Skip to main content
logo
Tractafric Motors Côte d'Ivoire S A (BRVM:PRSC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
4,380.00
-355.00 (-7.50%)
At close: Oct 31, 2025

BRVM:PRSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20254,055.003,755.003,755.003,755.003,755.00-7.40%1,662
Nov 3, 20254,380.004,055.004,055.004,055.004,055.00-7.42%3,419
Oct 31, 20254,735.004,380.004,380.004,380.004,380.00-7.50%8,175
Oct 30, 20254,405.004,735.004,735.004,735.004,735.007.49%1,997
Oct 29, 20254,100.004,405.004,405.004,405.004,405.007.44%1,291
Oct 28, 20254,000.004,100.004,100.004,100.004,100.002.50%2,237
Oct 27, 20253,980.004,000.004,000.004,000.004,000.000.50%4,854
Oct 24, 20254,000.003,980.003,980.003,980.003,980.00-0.50%5,693
Oct 23, 20253,940.004,000.004,000.004,000.004,000.001.52%5,376
Oct 22, 20253,940.003,940.003,940.003,940.003,940.00-5,968
Oct 21, 20253,950.003,940.003,940.003,940.003,940.00-0.25%976
Oct 20, 20253,795.003,950.003,950.003,950.003,950.004.08%7,912
Oct 17, 20253,710.003,795.003,795.003,795.003,795.002.29%4,478
Oct 16, 20253,600.003,710.003,710.003,710.003,710.003.06%5,575
Oct 15, 20253,600.003,600.003,600.003,600.003,600.00-9,529
Oct 14, 20253,400.003,600.003,600.003,600.003,600.005.88%7,607
Oct 13, 20253,450.003,400.003,400.003,400.003,400.00-1.45%7,431
Oct 10, 20253,500.003,450.003,450.003,450.003,450.00-1.43%5,392
Oct 9, 20253,600.003,500.003,500.003,500.003,500.00-2.78%8,716
Oct 8, 20253,350.003,600.003,600.003,600.003,600.007.46%1,108
Oct 7, 20253,120.003,350.003,350.003,350.003,350.007.37%3,804
Oct 6, 20252,905.003,120.003,120.003,120.003,120.007.40%1,196
Oct 3, 20252,705.002,905.002,905.002,905.002,905.007.39%413
Oct 2, 20252,520.002,705.002,705.002,705.002,705.007.34%2,492
Oct 1, 20252,345.002,520.002,520.002,520.002,520.007.46%48
Sep 30, 20252,330.002,345.002,345.002,345.002,345.000.64%10,646
Sep 29, 20252,495.002,330.002,330.002,330.002,330.00-6.61%4,602
Sep 26, 20252,875.002,495.002,495.002,495.002,495.00-13.22%1,315
Sep 25, 20252,825.002,668.002,668.002,875.002,668.001.77%871
Sep 24, 20252,830.002,621.602,621.602,825.002,621.60-0.18%281
Sep 23, 20252,845.002,626.242,626.242,830.002,626.24-0.53%311
Sep 22, 20252,800.002,640.162,640.162,845.002,640.161.61%116
Sep 19, 20252,795.002,598.402,598.402,800.002,598.400.18%238
Sep 18, 20252,690.002,593.762,593.762,795.002,593.763.90%2,691
Sep 17, 20252,625.002,496.322,496.322,690.002,496.322.48%484
Sep 16, 20252,625.002,436.002,436.002,625.002,436.00-530
Sep 15, 20252,625.002,436.002,436.002,625.002,436.00-148
Sep 12, 20252,610.002,436.002,436.002,625.002,436.000.57%496
Sep 11, 20252,625.002,422.082,422.082,610.002,422.08-0.57%82
Sep 10, 20252,620.002,436.002,436.002,625.002,436.000.19%70
Sep 9, 20252,620.002,431.362,431.362,620.002,431.36-172
Sep 8, 20252,625.002,431.362,431.362,620.002,431.36-0.19%579
Sep 5, 20252,545.002,436.002,436.002,625.002,436.003.14%16
Sep 3, 20252,625.002,361.762,361.762,545.002,361.76-3.05%331
Sep 2, 20252,630.002,436.002,436.002,625.002,436.00-0.19%94
Sep 1, 20252,630.002,440.642,440.642,630.002,440.64-6
Aug 29, 20252,630.002,440.642,440.642,630.002,440.64-530
Aug 28, 20252,630.002,440.642,440.642,630.002,440.64-320
Aug 27, 20252,640.002,440.642,440.642,630.002,440.64-0.38%60
Aug 26, 20252,645.002,449.922,449.922,640.002,449.92-0.19%55