Skip to main content
logo
Tractafric Motors Côte d'Ivoire S A (BRVM:PRSC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,825.00
-5.00 (-0.18%)
At close: Sep 24, 2025

BRVM:PRSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20252,825.002,668.002,668.002,875.002,668.001.77%871
Sep 24, 20252,830.002,621.602,621.602,825.002,621.60-0.18%281
Sep 23, 20252,845.002,626.242,626.242,830.002,626.24-0.53%311
Sep 22, 20252,800.002,640.162,640.162,845.002,640.161.61%116
Sep 19, 20252,795.002,598.402,598.402,800.002,598.400.18%238
Sep 18, 20252,690.002,593.762,593.762,795.002,593.763.90%2,691
Sep 17, 20252,625.002,496.322,496.322,690.002,496.322.48%484
Sep 16, 20252,625.002,436.002,436.002,625.002,436.00-530
Sep 15, 20252,625.002,436.002,436.002,625.002,436.00-148
Sep 12, 20252,610.002,436.002,436.002,625.002,436.000.57%496
Sep 11, 20252,625.002,422.082,422.082,610.002,422.08-0.57%82
Sep 10, 20252,620.002,436.002,436.002,625.002,436.000.19%70
Sep 9, 20252,620.002,431.362,431.362,620.002,431.36-172
Sep 8, 20252,625.002,431.362,431.362,620.002,431.36-0.19%579
Sep 5, 20252,545.002,436.002,436.002,625.002,436.003.14%16
Sep 3, 20252,625.002,361.762,361.762,545.002,361.76-3.05%331
Sep 2, 20252,630.002,436.002,436.002,625.002,436.00-0.19%94
Sep 1, 20252,630.002,440.642,440.642,630.002,440.64-6
Aug 29, 20252,630.002,440.642,440.642,630.002,440.64-530
Aug 28, 20252,630.002,440.642,440.642,630.002,440.64-320
Aug 27, 20252,640.002,440.642,440.642,630.002,440.64-0.38%60
Aug 26, 20252,645.002,449.922,449.922,640.002,449.92-0.19%55
Aug 25, 20252,645.002,454.562,454.562,645.002,454.56-426
Aug 22, 20252,650.002,454.562,454.562,645.002,454.56-0.19%52
Aug 21, 20252,650.002,459.202,459.202,650.002,459.20-167
Aug 20, 20252,650.002,459.202,459.202,650.002,459.20-337
Aug 19, 20252,650.002,459.202,459.202,650.002,459.20-348
Aug 18, 20252,595.002,459.202,459.202,650.002,459.202.12%306
Aug 14, 20252,620.002,408.162,408.162,595.002,408.16-0.95%576
Aug 13, 20252,670.002,431.362,431.362,620.002,431.36-1.87%155
Aug 12, 20252,680.002,477.762,477.762,670.002,477.76-0.37%459
Aug 11, 20252,680.002,487.042,487.042,680.002,487.04-228
Aug 8, 20252,670.002,487.042,487.042,680.002,487.040.37%128
Aug 6, 20252,680.002,477.762,477.762,670.002,477.76-0.37%2
Aug 5, 20252,680.002,487.042,487.042,680.002,487.04-682
Aug 4, 20252,680.002,487.042,487.042,680.002,487.04-71
Aug 1, 20252,680.002,487.042,487.042,680.002,487.04-84
Jul 31, 20252,775.002,487.042,487.042,680.002,487.04-3.42%149
Jul 30, 20252,700.002,575.202,575.202,775.002,575.202.78%502
Jul 29, 20252,685.002,505.602,505.602,700.002,505.600.56%2,585
Jul 28, 20252,500.002,491.682,491.682,685.002,491.687.40%100
Jul 25, 20252,700.002,320.002,320.002,500.002,320.00-7.41%1,104
Jul 24, 20252,700.002,505.602,505.602,700.002,505.60-183
Jul 23, 20252,560.002,505.602,505.602,700.002,505.605.47%17
Jul 22, 20252,550.002,375.682,375.682,560.002,375.680.39%233
Jul 21, 20252,550.002,366.402,366.402,550.002,366.40-160
Jul 18, 20252,550.002,366.402,366.402,550.002,366.40-92
Jul 17, 20252,710.002,366.402,366.402,550.002,366.40-5.90%216
Jul 16, 20252,795.002,514.882,514.882,710.002,514.88-3.04%16
Jul 15, 20252,795.002,593.762,593.762,795.002,593.76-127