Skip to main content
logo
Tractafric Motors Côte d'Ivoire S A (BRVM:PRSC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,545.00
-80.00 (-3.05%)
At close: Sep 3, 2025

BRVM:PRSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252,625.002,545.002,545.002,545.002,545.00-3.05%331
Sep 2, 20252,630.002,625.002,625.002,625.002,625.00-0.19%94
Sep 1, 20252,630.002,630.002,630.002,630.002,630.00-6
Aug 29, 20252,630.002,630.002,630.002,630.002,630.00-530
Aug 28, 20252,630.002,630.002,630.002,630.002,630.00-320
Aug 27, 20252,640.002,630.002,630.002,630.002,630.00-0.38%60
Aug 26, 20252,645.002,640.002,640.002,640.002,640.00-0.19%55
Aug 25, 20252,645.002,645.002,645.002,645.002,645.00-426
Aug 22, 20252,650.002,645.002,645.002,645.002,645.00-0.19%52
Aug 21, 20252,650.002,650.002,650.002,650.002,650.00-167
Aug 20, 20252,650.002,650.002,650.002,650.002,650.00-337
Aug 19, 20252,650.002,650.002,650.002,650.002,650.00-348
Aug 18, 20252,595.002,650.002,650.002,650.002,650.002.12%306
Aug 14, 20252,620.002,595.002,595.002,595.002,595.00-0.95%576
Aug 13, 20252,670.002,620.002,620.002,620.002,620.00-1.87%155
Aug 12, 20252,680.002,670.002,670.002,670.002,670.00-0.37%459
Aug 11, 20252,680.002,680.002,680.002,680.002,680.00-228
Aug 8, 20252,670.002,680.002,680.002,680.002,680.000.37%128
Aug 6, 20252,680.002,670.002,670.002,670.002,670.00-0.37%2
Aug 5, 20252,680.002,680.002,680.002,680.002,680.00-682
Aug 4, 20252,680.002,680.002,680.002,680.002,680.00-71
Aug 1, 20252,680.002,680.002,680.002,680.002,680.00-84
Jul 31, 20252,775.002,680.002,680.002,680.002,680.00-3.42%149
Jul 30, 20252,700.002,775.002,775.002,775.002,775.002.78%502
Jul 29, 20252,685.002,700.002,700.002,700.002,700.000.56%2,585
Jul 28, 20252,500.002,685.002,685.002,685.002,685.007.40%100
Jul 25, 20252,700.002,500.002,500.002,500.002,500.00-7.41%1,104
Jul 24, 20252,700.002,700.002,700.002,700.002,700.00-183
Jul 23, 20252,560.002,700.002,700.002,700.002,700.005.47%17
Jul 22, 20252,550.002,560.002,560.002,560.002,560.000.39%233
Jul 21, 20252,550.002,550.002,550.002,550.002,550.00-160
Jul 18, 20252,550.002,550.002,550.002,550.002,550.00-92
Jul 17, 20252,710.002,550.002,550.002,550.002,550.00-5.90%216
Jul 16, 20252,795.002,710.002,710.002,710.002,710.00-3.04%16
Jul 15, 20252,795.002,795.002,795.002,795.002,795.00-127
Jul 14, 20252,795.002,795.002,795.002,795.002,795.00-383
Jul 11, 20252,600.002,795.002,795.002,795.002,795.007.50%207
Jul 10, 20252,650.002,600.002,600.002,600.002,600.00-1.89%60
Jul 9, 20252,500.002,650.002,650.002,650.002,650.006.00%775
Jul 8, 20252,600.002,500.002,500.002,500.002,500.00-3.85%326
Jul 7, 20252,500.002,600.002,600.002,600.002,600.004.00%158
Jul 4, 20252,600.002,500.002,500.002,500.002,500.00-3.85%200
Jul 3, 20252,600.002,600.002,600.002,600.002,600.00-17
Jul 2, 20252,500.002,600.002,600.002,600.002,600.004.00%13
Jul 1, 20252,500.002,500.002,500.002,500.002,500.00-71
Jun 30, 20252,600.002,500.002,500.002,500.002,500.00-3.85%127
Jun 27, 20252,630.002,600.002,600.002,600.002,600.00-1.14%109
Jun 26, 20252,630.002,630.002,630.002,630.002,630.00-6
Jun 25, 20252,525.002,630.002,630.002,630.002,630.004.16%29
Jun 24, 20252,520.002,525.002,525.002,525.002,525.000.20%28