Société de Distribution d'Eau de la Côte d'Ivoire, S.A. (BRVM:SDCC)
Ivory Coast · Delayed Price · Currency is XOF 5,995.00
0.00 (0.00%)
At close: Jul 30, 2025
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,995.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.58% | 328 |
| Jul 30, 2025 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - | 90 |
| Jul 29, 2025 | 6,000.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | -0.08% | 200 |
| Jul 28, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 963 |
| Jul 25, 2025 | 6,050.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -0.83% | 523 |
| Jul 24, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | - | 375 |
| Jul 23, 2025 | 6,045.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.08% | 415 |
| Jul 22, 2025 | 6,050.00 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | -0.08% | 115 |
| Jul 21, 2025 | 6,060.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.17% | 199 |
| Jul 18, 2025 | 5,650.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 7.26% | 311 |
| Jul 17, 2025 | 6,050.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | -6.61% | 6,311 |
| Jul 16, 2025 | 5,910.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 2.37% | 574 |
| Jul 15, 2025 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | - | 258 |
| Jul 14, 2025 | 6,050.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | -2.31% | 286 |
| Jul 11, 2025 | 6,000.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.83% | 613 |
| Jul 10, 2025 | 5,805.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.36% | 287 |
| Jul 9, 2025 | 6,050.00 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | -4.05% | 255 |
| Jul 8, 2025 | 6,100.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.82% | 223 |
| Jul 7, 2025 | 6,000.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.67% | 693 |
| Jul 4, 2025 | 6,065.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.07% | 149 |
| Jul 3, 2025 | 6,050.00 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.25% | 662 |
| Jul 2, 2025 | 6,100.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.82% | 64 |
| Jul 1, 2025 | 6,000.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.67% | 287 |
| Jun 30, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,368 |
| Jun 27, 2025 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 1,062 |
| Jun 26, 2025 | 5,955.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.43% | 296 |
| Jun 25, 2025 | 6,295.00 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | -5.40% | 307 |
| Jun 24, 2025 | 6,300.00 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | -0.08% | 120 |
| Jun 23, 2025 | 6,290.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.16% | 521 |
| Jun 20, 2025 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | - | 95 |
| Jun 19, 2025 | 6,300.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | -0.16% | 257 |
| Jun 18, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 195 |
| Jun 17, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 2,029 |
| Jun 16, 2025 | 6,390.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.41% | 549 |
| Jun 13, 2025 | 6,395.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | -0.08% | 943 |
| Jun 12, 2025 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | - | 670 |
| Jun 11, 2025 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | - | 933 |
| Jun 10, 2025 | 6,350.00 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 0.71% | 771 |
| Jun 5, 2025 | 6,345.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.08% | 141 |
| Jun 4, 2025 | 6,350.00 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | -0.08% | 3,583 |
| Jun 3, 2025 | 6,300.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.79% | 774 |
| Jun 2, 2025 | 6,350.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.79% | 528 |
| May 30, 2025 | 6,300.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.79% | 284 |
| May 28, 2025 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 156 |
| May 27, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 328 |
| May 26, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 549 |
| May 23, 2025 | 6,300.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.59% | 3,253 |
| May 22, 2025 | 6,250.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.80% | 373 |
| May 21, 2025 | 5,865.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6.56% | 292 |
| May 20, 2025 | 6,200.00 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | -5.40% | 570 |