Africa Global Logistics (AGL) Côte d'Ivoire S.A. (BRVM:SDSC)
Ivory Coast · Delayed Price · Currency is XOF 1,400.00
-25.00 (-1.75%)
At close: Sep 3, 2025
BRVM:SDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1,425.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.75% | 1,425 |
| Sep 2, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - | 1,325 |
| Sep 1, 2025 | 1,400.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.79% | 6,546 |
| Aug 29, 2025 | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.06% | 3,444 |
| Aug 28, 2025 | 1,400.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.07% | 3,017 |
| Aug 27, 2025 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 4,944 |
| Aug 26, 2025 | 1,540.00 | 1,408.00 | 1,408.00 | 1,500.00 | 1,408.00 | -2.60% | 4,366 |
| Aug 25, 2025 | 1,535.00 | 1,445.55 | 1,445.55 | 1,540.00 | 1,445.55 | 0.33% | 6,290 |
| Aug 22, 2025 | 1,520.00 | 1,440.85 | 1,440.85 | 1,535.00 | 1,440.85 | 0.99% | 5,697 |
| Aug 21, 2025 | 1,525.00 | 1,426.77 | 1,426.77 | 1,520.00 | 1,426.77 | -0.33% | 1,673 |
| Aug 20, 2025 | 1,500.00 | 1,431.47 | 1,431.47 | 1,525.00 | 1,431.47 | 1.67% | 1,746 |
| Aug 19, 2025 | 1,500.00 | 1,408.00 | 1,408.00 | 1,500.00 | 1,408.00 | - | 1,853 |
| Aug 18, 2025 | 1,445.00 | 1,408.00 | 1,408.00 | 1,500.00 | 1,408.00 | 3.81% | 3,824 |
| Aug 14, 2025 | 1,425.00 | 1,356.37 | 1,356.37 | 1,445.00 | 1,356.37 | 1.40% | 1,084 |
| Aug 13, 2025 | 1,405.00 | 1,337.60 | 1,337.60 | 1,425.00 | 1,337.60 | 1.42% | 2,980 |
| Aug 12, 2025 | 1,430.00 | 1,318.83 | 1,318.83 | 1,405.00 | 1,318.83 | -1.75% | 12,359 |
| Aug 11, 2025 | 1,440.00 | 1,342.29 | 1,342.29 | 1,430.00 | 1,342.29 | -0.69% | 6,291 |
| Aug 8, 2025 | 1,440.00 | 1,351.68 | 1,351.68 | 1,440.00 | 1,351.68 | - | 49,809 |
| Aug 6, 2025 | 1,440.00 | 1,351.68 | 1,351.68 | 1,440.00 | 1,351.68 | - | 854 |
| Aug 5, 2025 | 1,410.00 | 1,351.68 | 1,351.68 | 1,440.00 | 1,351.68 | 2.13% | 9,289 |
| Aug 4, 2025 | 1,440.00 | 1,323.52 | 1,323.52 | 1,410.00 | 1,323.52 | -2.08% | 1,102 |
| Aug 1, 2025 | 1,440.00 | 1,351.68 | 1,351.68 | 1,440.00 | 1,351.68 | - | 1,532 |
| Jul 31, 2025 | 1,400.00 | 1,351.68 | 1,351.68 | 1,440.00 | 1,351.68 | 2.86% | 1,200 |
| Jul 30, 2025 | 1,415.00 | 1,314.13 | 1,314.13 | 1,400.00 | 1,314.13 | -1.06% | 3,356 |
| Jul 29, 2025 | 1,410.00 | 1,328.21 | 1,328.21 | 1,415.00 | 1,328.21 | 0.35% | 5,356 |
| Jul 28, 2025 | 1,410.00 | 1,323.52 | 1,323.52 | 1,410.00 | 1,323.52 | - | 8,068 |
| Jul 25, 2025 | 1,420.00 | 1,323.52 | 1,323.52 | 1,410.00 | 1,323.52 | -0.70% | 2,376 |
| Jul 24, 2025 | 1,410.00 | 1,332.91 | 1,332.91 | 1,420.00 | 1,332.91 | 0.71% | 4,466 |
| Jul 23, 2025 | 1,410.00 | 1,323.52 | 1,323.52 | 1,410.00 | 1,323.52 | - | 4,467 |
| Jul 22, 2025 | 1,425.00 | 1,323.52 | 1,323.52 | 1,410.00 | 1,323.52 | -1.05% | 5,150 |
| Jul 21, 2025 | 1,425.00 | 1,337.60 | 1,337.60 | 1,425.00 | 1,337.60 | - | 3,158 |
| Jul 18, 2025 | 1,445.00 | 1,337.60 | 1,337.60 | 1,425.00 | 1,337.60 | -1.38% | 1,779 |
| Jul 17, 2025 | 1,445.00 | 1,356.37 | 1,356.37 | 1,445.00 | 1,356.37 | - | 520 |
| Jul 16, 2025 | 1,420.00 | 1,356.37 | 1,356.37 | 1,445.00 | 1,356.37 | 1.76% | 4,179 |
| Jul 15, 2025 | 1,410.00 | 1,332.91 | 1,332.91 | 1,420.00 | 1,332.91 | 0.71% | 301 |
| Jul 14, 2025 | 1,425.00 | 1,323.52 | 1,323.52 | 1,410.00 | 1,323.52 | -1.05% | 1,738 |
| Jul 11, 2025 | 1,395.00 | 1,337.60 | 1,337.60 | 1,425.00 | 1,337.60 | 2.15% | 6,112 |
| Jul 10, 2025 | 1,425.00 | 1,309.44 | 1,309.44 | 1,395.00 | 1,309.44 | -2.11% | 4,035 |
| Jul 9, 2025 | 1,445.00 | 1,337.60 | 1,337.60 | 1,425.00 | 1,337.60 | -1.38% | 327 |
| Jul 8, 2025 | 1,425.00 | 1,356.37 | 1,356.37 | 1,445.00 | 1,356.37 | 1.40% | 10,297 |
| Jul 7, 2025 | 1,430.00 | 1,337.60 | 1,337.60 | 1,425.00 | 1,337.60 | -0.35% | 4,185 |
| Jul 4, 2025 | 1,410.00 | 1,342.29 | 1,342.29 | 1,430.00 | 1,342.29 | 1.42% | 1,086 |
| Jul 3, 2025 | 1,430.00 | 1,323.52 | 1,323.52 | 1,410.00 | 1,323.52 | -1.40% | 1,364 |
| Jul 2, 2025 | 1,435.00 | 1,342.29 | 1,342.29 | 1,430.00 | 1,342.29 | -0.35% | 2,862 |
| Jul 1, 2025 | 1,425.00 | 1,346.99 | 1,346.99 | 1,435.00 | 1,346.99 | 0.70% | 6,504 |
| Jun 30, 2025 | 1,425.00 | 1,337.60 | 1,337.60 | 1,425.00 | 1,337.60 | - | 15,350 |
| Jun 27, 2025 | 1,435.00 | 1,337.60 | 1,337.60 | 1,425.00 | 1,337.60 | -0.70% | 15,121 |
| Jun 26, 2025 | 1,550.00 | 1,346.99 | 1,346.99 | 1,435.00 | 1,346.99 | -7.42% | 138,621 |
| Jun 25, 2025 | 1,565.00 | 1,454.93 | 1,454.93 | 1,550.00 | 1,454.93 | -0.96% | 9,282 |
| Jun 24, 2025 | 1,630.00 | 1,469.01 | 1,469.01 | 1,565.00 | 1,469.01 | -3.99% | 10,899 |