Africa Global Logistics (AGL) Côte d'Ivoire S.A. (BRVM:SDSC)
Ivory Coast · Delayed Price · Currency is XOF 1,620.00
+95.00 (6.23%)
At close: Nov 5, 2025
BRVM:SDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 1,490.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.35% | 113,893 |
| Nov 3, 2025 | 1,470.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.36% | 42,861 |
| Oct 31, 2025 | 1,450.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.38% | 52,600 |
| Oct 30, 2025 | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.68% | 8,395 |
| Oct 29, 2025 | 1,490.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.01% | 36,230 |
| Oct 28, 2025 | 1,450.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.76% | 13,643 |
| Oct 27, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 17,417 |
| Oct 24, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 13,253 |
| Oct 23, 2025 | 1,490.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.68% | 22,193 |
| Oct 22, 2025 | 1,485.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.34% | 27,384 |
| Oct 21, 2025 | 1,490.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | -0.34% | 13,810 |
| Oct 20, 2025 | 1,460.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.05% | 33,464 |
| Oct 17, 2025 | 1,450.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.69% | 9,550 |
| Oct 16, 2025 | 1,480.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.03% | 64,617 |
| Oct 15, 2025 | 1,445.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.42% | 22,693 |
| Oct 14, 2025 | 1,490.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | -3.02% | 14,862 |
| Oct 13, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | 6,588 |
| Oct 10, 2025 | 1,480.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.68% | 14,629 |
| Oct 9, 2025 | 1,465.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.02% | 10,984 |
| Oct 8, 2025 | 1,480.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | -1.01% | 3,962 |
| Oct 7, 2025 | 1,490.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.67% | 3,420 |
| Oct 6, 2025 | 1,455.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.41% | 6,850 |
| Oct 3, 2025 | 1,465.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | -0.68% | 4,910 |
| Oct 2, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | - | 2,426 |
| Oct 1, 2025 | 1,490.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | -1.68% | 7,007 |
| Sep 30, 2025 | 1,480.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.68% | 2,839 |
| Sep 29, 2025 | 1,490.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.67% | 7,090 |
| Sep 26, 2025 | 1,500.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.67% | 12,687 |
| Sep 25, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 10,965 |
| Sep 24, 2025 | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.66% | 4,070 |
| Sep 23, 2025 | 1,500.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.67% | 5,853 |
| Sep 22, 2025 | 1,490.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.67% | 26,384 |
| Sep 19, 2025 | 1,480.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.68% | 10,668 |
| Sep 18, 2025 | 1,455.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.72% | 4,556 |
| Sep 17, 2025 | 1,480.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | -1.69% | 7,552 |
| Sep 16, 2025 | 1,455.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.72% | 2,876 |
| Sep 15, 2025 | 1,435.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.39% | 1,976 |
| Sep 12, 2025 | 1,430.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.35% | 1,836 |
| Sep 11, 2025 | 1,420.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.70% | 7,887 |
| Sep 10, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 6,928 |
| Sep 9, 2025 | 1,425.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.35% | 1,614 |
| Sep 8, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - | 3,843 |
| Sep 5, 2025 | 1,400.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.79% | 1,139 |
| Sep 3, 2025 | 1,425.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.75% | 1,425 |
| Sep 2, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - | 1,325 |
| Sep 1, 2025 | 1,400.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.79% | 6,546 |
| Aug 29, 2025 | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.06% | 3,444 |
| Aug 28, 2025 | 1,400.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.07% | 3,017 |
| Aug 27, 2025 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 4,944 |
| Aug 26, 2025 | 1,540.00 | 1,408.00 | 1,408.00 | 1,500.00 | 1,408.00 | -2.60% | 4,366 |