Société Générale Côte d'Ivoire - Société Anonyme (BRVM:SGBC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
26,100
0.00 (0.00%)
At close: Sep 3, 2025

BRVM:SGBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202526,100.0026,100.0026,100.0026,100.0026,100.00-3,492
Sep 2, 202526,500.0026,100.0026,100.0026,100.0026,100.00-1.51%3,627
Sep 1, 202526,000.0026,500.0026,500.0026,500.0026,500.001.92%504
Aug 29, 202525,500.0026,000.0026,000.0026,000.0026,000.001.96%1,002
Aug 28, 202525,555.0025,500.0025,500.0025,500.0025,500.00-0.22%843
Aug 27, 202526,000.0025,555.0025,555.0025,555.0025,555.00-1.71%1,982
Aug 26, 202526,000.0026,000.0026,000.0026,000.0026,000.00-819
Aug 25, 202526,000.0026,000.0026,000.0026,000.0026,000.00-1,355
Aug 22, 202525,990.0026,000.0026,000.0026,000.0026,000.000.04%453
Aug 21, 202526,000.0025,990.0025,990.0025,990.0025,990.00-0.04%237
Aug 20, 202525,550.0026,000.0026,000.0026,000.0026,000.001.76%400
Aug 19, 202525,500.0025,550.0025,550.0025,550.0025,550.000.20%1,947
Aug 18, 202525,000.0025,500.0025,500.0025,500.0025,500.002.00%1,203
Aug 14, 202525,515.0025,000.0025,000.0025,000.0025,000.00-2.02%368
Aug 13, 202525,500.0025,515.0025,515.0025,515.0025,515.000.06%1,077
Aug 12, 202525,490.0025,500.0025,500.0025,500.0025,500.000.04%2,554
Aug 11, 202524,500.0025,490.0025,490.0025,490.0025,490.004.04%436
Aug 8, 202525,445.0024,500.0024,500.0024,500.0024,500.00-3.71%25,478
Aug 6, 202525,500.0025,445.0025,445.0025,445.0025,445.00-0.22%541
Aug 5, 202524,500.0025,500.0025,500.0025,500.0025,500.004.08%4,093
Aug 4, 202525,000.0024,500.0024,500.0024,500.0024,500.00-2.00%822
Aug 1, 202525,000.0025,000.0025,000.0025,000.0025,000.00-362
Jul 31, 202525,895.0023,137.0023,137.0025,000.0023,137.00-3.46%1,978
Jul 30, 202525,900.0023,965.3123,965.3125,895.0023,965.31-0.02%1,291
Jul 29, 202525,900.0023,969.9323,969.9325,900.0023,969.93-758
Jul 28, 202526,000.0023,969.9323,969.9325,900.0023,969.93-0.38%441
Jul 25, 202526,000.0024,062.4824,062.4826,000.0024,062.48-256
Jul 24, 202525,600.0024,062.4824,062.4826,000.0024,062.481.56%75
Jul 23, 202525,500.0023,692.2923,692.2925,600.0023,692.290.39%287
Jul 22, 202525,050.0023,599.7423,599.7425,500.0023,599.741.80%234
Jul 21, 202525,100.0023,183.2723,183.2725,050.0023,183.27-0.20%553
Jul 18, 202525,050.0023,229.5523,229.5525,100.0023,229.550.20%16,504
Jul 17, 202525,000.0023,183.2723,183.2725,050.0023,183.270.20%394
Jul 16, 202525,000.0023,137.0023,137.0025,000.0023,137.00-193
Jul 15, 202525,200.0023,137.0023,137.0025,000.0023,137.00-0.79%499
Jul 14, 202525,005.0023,322.1023,322.1025,200.0023,322.100.78%295
Jul 11, 202525,000.0023,141.6323,141.6325,005.0023,141.630.02%4,885
Jul 10, 202525,100.0023,137.0023,137.0025,000.0023,137.00-0.40%108
Jul 9, 202524,700.0023,229.5523,229.5525,100.0023,229.551.62%396
Jul 8, 202525,300.0022,859.3622,859.3624,700.0022,859.36-2.37%2,218
Jul 7, 202525,000.0023,414.6423,414.6425,300.0023,414.641.20%1,608
Jul 4, 202525,000.0023,137.0023,137.0025,000.0023,137.00-292
Jul 3, 202525,000.0023,137.0023,137.0025,000.0023,137.00-404
Jul 2, 202525,000.0023,137.0023,137.0025,000.0023,137.00-190
Jul 1, 202524,850.0023,137.0023,137.0025,000.0023,137.000.60%967
Jun 30, 202524,650.0022,998.1822,998.1824,850.0022,998.180.81%1,178
Jun 27, 202524,605.0022,813.0822,813.0824,650.0022,813.080.18%4,868
Jun 26, 202524,610.0022,771.4422,771.4424,605.0022,771.44-0.02%3,374
Jun 25, 202524,500.0022,776.0622,776.0624,610.0022,776.060.45%3,591
Jun 24, 202524,610.0022,674.2622,674.2624,500.0022,674.26-0.45%189