Vivo Energy Cote d'Ivoire SA (BRVM:SHEC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
1,175.00
0.00 (0.00%)
At close: Sep 25, 2025

Vivo Energy Cote d'Ivoire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20251,175.001,175.001,175.001,175.001,175.00-8,266
Sep 24, 20251,180.001,175.001,175.001,175.001,175.00-0.42%7,540
Sep 23, 20251,175.001,180.001,180.001,180.001,180.000.43%6,961
Sep 22, 20251,180.001,175.001,175.001,175.001,175.00-0.42%10,038
Sep 19, 20251,180.001,180.001,180.001,180.001,180.00-2,346
Sep 18, 20251,180.001,180.001,180.001,180.001,180.00-1,793
Sep 17, 20251,180.001,180.001,180.001,180.001,180.00-2,928
Sep 16, 20251,180.001,180.001,180.001,180.001,180.00-1,231
Sep 15, 20251,180.001,180.001,180.001,180.001,180.00-1,462
Sep 12, 20251,140.001,180.001,180.001,180.001,180.003.51%591
Sep 11, 20251,150.001,140.001,140.001,140.001,140.00-0.87%25,116
Sep 10, 20251,150.001,150.001,150.001,150.001,150.00-11,850
Sep 9, 20251,150.001,150.001,150.001,150.001,150.00-2,815
Sep 8, 20251,120.001,150.001,150.001,150.001,150.002.68%5,729
Sep 5, 20251,120.001,120.001,120.001,120.001,120.00-7,301
Sep 3, 20251,135.001,120.001,120.001,120.001,120.00-1.32%4,244
Sep 2, 20251,135.001,135.001,135.001,135.001,135.00-8,894
Sep 1, 20251,150.001,135.001,135.001,135.001,135.00-1.30%2,519
Aug 29, 20251,150.001,150.001,150.001,150.001,150.00-15,021
Aug 28, 20251,150.001,150.001,150.001,150.001,150.00-2,493
Aug 27, 20251,150.001,150.001,150.001,150.001,150.00-4,535
Aug 26, 20251,150.001,150.001,150.001,150.001,150.00-8,046
Aug 25, 20251,175.001,150.001,150.001,150.001,150.00-2.13%5,363
Aug 22, 20251,150.001,175.001,175.001,175.001,175.002.17%1,394
Aug 21, 20251,155.001,150.001,150.001,150.001,150.00-0.43%4,011
Aug 20, 20251,155.001,155.001,155.001,155.001,155.00-1,255
Aug 19, 20251,185.001,155.001,155.001,155.001,155.00-2.53%5,684
Aug 18, 20251,190.001,185.001,185.001,185.001,185.00-0.42%7,469
Aug 14, 20251,200.001,190.001,190.001,190.001,190.00-0.83%5,306
Aug 13, 20251,135.001,200.001,200.001,200.001,200.005.73%7,999
Aug 12, 20251,135.001,135.001,135.001,135.001,135.00-10,343
Aug 11, 20251,135.001,135.001,135.001,135.001,135.00-12,963
Aug 8, 20251,080.001,135.001,135.001,135.001,135.005.09%11,776
Aug 6, 20251,045.001,080.001,080.001,080.001,080.003.35%2,814
Aug 5, 20251,045.001,045.001,045.001,045.001,045.00-11,684
Aug 4, 20251,035.001,045.001,045.001,045.001,045.000.97%6,181
Aug 1, 20251,035.001,035.001,035.001,035.001,035.00-4,270
Jul 31, 20251,010.001,035.001,035.001,035.001,035.002.48%1,890
Jul 30, 2025980.001,010.001,010.001,010.001,010.003.06%2,188
Jul 29, 20251,000.00980.00980.00980.00980.00-2.00%19,498
Jul 28, 20251,000.001,000.001,000.001,000.001,000.00-20,205
Jul 25, 20251,000.001,000.001,000.001,000.001,000.00-3,937
Jul 24, 20251,015.001,000.001,000.001,000.001,000.00-1.48%11,247
Jul 23, 2025990.001,015.001,015.001,015.001,015.002.53%6,297
Jul 22, 20251,010.00990.00990.00990.00990.00-1.98%9,322
Jul 21, 20251,015.001,010.001,010.001,010.001,010.00-0.49%6,094
Jul 18, 20251,040.001,015.001,015.001,015.001,015.00-2.40%630
Jul 17, 20251,040.001,040.001,040.001,040.001,040.00-1,007
Jul 16, 20251,045.001,040.001,040.001,040.001,040.00-0.48%2,800
Jul 15, 20251,045.001,045.001,045.001,045.001,045.00-2,561