Société Ivoirienne de Banque S.A. (BRVM:SIBC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
5,000.00
+5.00 (0.10%)
At close: Sep 3, 2025

BRVM:SIBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20254,995.005,000.005,000.005,000.005,000.000.10%13,996
Sep 2, 20254,995.004,995.004,995.004,995.004,995.00-13,422
Sep 1, 20254,975.004,995.004,995.004,995.004,995.000.40%4,488
Aug 29, 20254,885.004,975.004,975.004,975.004,975.001.84%6,353
Aug 28, 20254,945.004,885.004,885.004,885.004,885.00-1.21%4,344
Aug 27, 20254,945.004,945.004,945.004,945.004,945.00-3,961
Aug 26, 20254,850.004,945.004,945.004,945.004,945.001.96%3,967
Aug 25, 20254,810.004,850.004,850.004,850.004,850.000.83%8,419
Aug 22, 20254,810.004,810.004,810.004,810.004,810.00-4,724
Aug 21, 20254,850.004,810.004,810.004,810.004,810.00-0.82%6,142
Aug 20, 20254,810.004,850.004,850.004,850.004,850.000.83%5,458
Aug 19, 20254,790.004,810.004,810.004,810.004,810.000.42%9,351
Aug 18, 20254,790.004,790.004,790.004,790.004,790.00-6,343
Aug 14, 20254,800.004,790.004,790.004,790.004,790.00-0.21%7,765
Aug 13, 20254,790.004,800.004,800.004,800.004,800.000.21%3,867
Aug 12, 20254,790.004,790.004,790.004,790.004,790.00-4,368
Aug 11, 20254,795.004,790.004,790.004,790.004,790.00-0.10%8,987
Aug 8, 20254,795.004,795.004,795.004,795.004,795.00-8,233
Aug 6, 20254,800.004,795.004,795.004,795.004,795.00-0.10%1,799
Aug 5, 20254,810.004,800.004,800.004,800.004,800.00-0.21%9,105
Aug 4, 20254,900.004,810.004,810.004,810.004,810.00-1.84%3,624
Aug 1, 20254,800.004,900.004,900.004,900.004,900.002.08%13,238
Jul 31, 20254,950.004,800.004,800.004,800.004,800.00-3.03%5,701
Jul 30, 20254,800.004,950.004,950.004,950.004,950.003.13%8,160
Jul 29, 20255,000.004,800.004,800.004,800.004,800.00-4.00%5,863
Jul 28, 20255,000.004,625.004,625.005,000.004,625.00-4,242
Jul 25, 20255,000.004,625.004,625.005,000.004,625.00-4,346
Jul 24, 20254,995.004,625.004,625.005,000.004,625.000.10%11,728
Jul 23, 20255,000.004,620.384,620.384,995.004,620.38-0.10%4,267
Jul 22, 20255,100.004,625.004,625.005,000.004,625.00-1.96%9,908
Jul 21, 20254,955.004,717.504,717.505,100.004,717.502.93%29,253
Jul 18, 20254,950.004,583.384,583.384,955.004,583.380.10%6,273
Jul 17, 20255,000.004,578.754,578.754,950.004,578.75-1.00%6,752
Jul 16, 20255,000.004,625.004,625.005,000.004,625.00-10,989
Jul 15, 20255,095.004,625.004,625.005,000.004,625.00-1.86%11,046
Jul 14, 20255,195.004,712.884,712.885,095.004,712.88-1.92%19,782
Jul 11, 20254,920.004,805.384,805.385,195.004,805.385.59%11,293
Jul 10, 20254,855.004,551.004,551.004,920.004,551.001.34%2,911
Jul 9, 20254,900.004,490.884,490.884,855.004,490.88-0.92%12,642
Jul 8, 20254,900.004,532.504,532.504,900.004,532.50-10,280
Jul 7, 20254,900.004,532.504,532.504,900.004,532.50-9,832
Jul 4, 20254,850.004,532.504,532.504,900.004,532.501.03%22,631
Jul 3, 20254,785.004,486.254,486.254,850.004,486.251.36%20,176
Jul 2, 20254,720.004,426.134,426.134,785.004,426.131.38%7,723
Jul 1, 20254,800.004,366.004,366.004,720.004,366.00-1.67%4,901
Jun 30, 20254,800.004,440.004,440.004,800.004,440.00-10,207
Jun 27, 20254,800.004,440.004,440.004,800.004,440.00-9,164
Jun 26, 20254,790.004,440.004,440.004,800.004,440.000.21%20,388
Jun 25, 20254,795.004,430.754,430.754,790.004,430.75-0.10%16,473
Jun 24, 20254,900.004,435.384,435.384,795.004,435.38-2.14%16,007