Societe de Limonaderies et de Boissons Rafraichissantes d'Afrique (BRVM:SLBC)
Ivory Coast · Delayed Price · Currency is XOF 24,995
-5 (-0.02%)
At close: Nov 5, 2025
BRVM:SLBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 25,000.00 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | -0.02% | 123 |
| Nov 4, 2025 | 24,695.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.24% | 731 |
| Nov 3, 2025 | 22,975.00 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 7.49% | 352 |
| Oct 31, 2025 | 21,375.00 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 7.49% | 20,973 |
| Oct 30, 2025 | 19,885.00 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 7.49% | 97 |
| Oct 29, 2025 | 18,500.00 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 7.49% | 79 |
| Oct 28, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 66 |
| Oct 27, 2025 | 18,010.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.72% | 409 |
| Oct 24, 2025 | 18,005.00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.03% | 100 |
| Oct 23, 2025 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | - | 102 |
| Oct 22, 2025 | 18,000.00 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 0.03% | 63 |
| Oct 21, 2025 | 19,450.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -7.46% | 213 |
| Oct 20, 2025 | 19,500.00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | -0.26% | 58 |
| Oct 17, 2025 | 19,185.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.64% | 917 |
| Oct 16, 2025 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | - | 161 |
| Oct 15, 2025 | 17,850.00 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 7.48% | 265 |
| Oct 14, 2025 | 17,800.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.28% | 41,173 |
| Oct 13, 2025 | 18,500.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -3.78% | 145 |
| Oct 10, 2025 | 19,215.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -3.72% | 64 |
| Oct 9, 2025 | 18,550.00 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 3.58% | 233 |
| Oct 8, 2025 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | - | 35 |
| Oct 7, 2025 | 18,500.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.27% | 45 |
| Oct 6, 2025 | 17,800.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3.93% | 298 |
| Oct 3, 2025 | 17,505.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.69% | 52 |
| Oct 2, 2025 | 18,000.00 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | -2.75% | 47 |
| Oct 1, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 32 |
| Sep 30, 2025 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.55% | 417 |
| Sep 29, 2025 | 18,450.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -1.90% | 210 |
| Sep 26, 2025 | 18,100.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.93% | 133 |
| Sep 25, 2025 | 18,000.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.56% | 86 |
| Sep 24, 2025 | 18,575.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -3.10% | 102 |
| Sep 23, 2025 | 18,675.00 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | -0.54% | 36 |
| Sep 22, 2025 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | - | 569 |
| Sep 19, 2025 | 18,665.00 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.05% | 115 |
| Sep 18, 2025 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | - | 209 |
| Sep 17, 2025 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | - | 27 |
| Sep 16, 2025 | 18,670.00 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | -0.03% | 61 |
| Sep 15, 2025 | 18,530.00 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.76% | 7 |
| Sep 12, 2025 | 18,650.00 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | -0.64% | 70 |
| Sep 11, 2025 | 18,600.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.27% | 120 |
| Sep 10, 2025 | 18,685.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -0.45% | 83 |
| Sep 9, 2025 | 18,600.00 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.46% | 75 |
| Sep 8, 2025 | 18,690.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -0.48% | 25 |
| Sep 5, 2025 | 18,680.00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.05% | 157 |
| Sep 3, 2025 | 18,700.00 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | -0.11% | 260 |
| Sep 2, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | - | 15 |
| Sep 1, 2025 | 18,740.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -0.21% | 8 |
| Aug 29, 2025 | 18,730.00 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.05% | 104 |
| Aug 28, 2025 | 18,745.00 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | -0.08% | 48 |
| Aug 27, 2025 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | - | 8 |