Societe de Limonaderies et de Boissons Rafraichissantes d'Afrique (BRVM:SLBC)
Ivory Coast · Delayed Price · Currency is XOF 18,100
+100 (0.56%)
At close: Sep 25, 2025
BRVM:SLBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 18,000.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.56% | 86 |
| Sep 24, 2025 | 18,575.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -3.10% | 102 |
| Sep 23, 2025 | 18,675.00 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | -0.54% | 36 |
| Sep 22, 2025 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | - | 569 |
| Sep 19, 2025 | 18,665.00 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.05% | 115 |
| Sep 18, 2025 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | - | 209 |
| Sep 17, 2025 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | - | 27 |
| Sep 16, 2025 | 18,670.00 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | -0.03% | 61 |
| Sep 15, 2025 | 18,530.00 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.76% | 7 |
| Sep 12, 2025 | 18,650.00 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | -0.64% | 70 |
| Sep 11, 2025 | 18,600.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.27% | 120 |
| Sep 10, 2025 | 18,685.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -0.45% | 83 |
| Sep 9, 2025 | 18,600.00 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.46% | 75 |
| Sep 8, 2025 | 18,690.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -0.48% | 25 |
| Sep 5, 2025 | 18,680.00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.05% | 157 |
| Sep 3, 2025 | 18,700.00 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | -0.11% | 260 |
| Sep 2, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | - | 15 |
| Sep 1, 2025 | 18,740.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -0.21% | 8 |
| Aug 29, 2025 | 18,730.00 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.05% | 104 |
| Aug 28, 2025 | 18,745.00 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | -0.08% | 48 |
| Aug 27, 2025 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | - | 8 |
| Aug 26, 2025 | 18,500.00 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 1.32% | 55 |
| Aug 25, 2025 | 18,690.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.02% | 408 |
| Aug 22, 2025 | 18,000.00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 3.83% | 118 |
| Aug 21, 2025 | 17,655.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.95% | 9,036 |
| Aug 20, 2025 | 18,595.00 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | -5.06% | 78 |
| Aug 19, 2025 | 17,660.00 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 5.29% | 177 |
| Aug 18, 2025 | 17,645.00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.09% | 25 |
| Aug 14, 2025 | 18,000.00 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | -1.97% | 90 |
| Aug 13, 2025 | 17,645.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.01% | 104 |
| Aug 12, 2025 | 18,000.00 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | -1.97% | 165 |
| Aug 11, 2025 | 18,600.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -3.23% | 1,046 |
| Aug 8, 2025 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | - | 59 |
| Aug 6, 2025 | 18,595.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.03% | 94 |
| Aug 5, 2025 | 18,500.00 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.51% | 92 |
| Aug 4, 2025 | 18,450.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.27% | 303 |
| Aug 1, 2025 | 18,600.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | -0.81% | 272 |
| Jul 31, 2025 | 19,000.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -2.11% | 152 |
| Jul 30, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 133 |
| Jul 29, 2025 | 18,500.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.70% | 25 |
| Jul 28, 2025 | 18,600.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -0.54% | 142 |
| Jul 25, 2025 | 19,320.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -3.73% | 33 |
| Jul 24, 2025 | 19,000.00 | 18,100.00 | 18,100.00 | 19,320.00 | 18,100.00 | 1.68% | 74 |
| Jul 23, 2025 | 18,300.00 | 17,800.21 | 17,800.21 | 19,000.00 | 17,800.21 | 3.83% | 96 |
| Jul 22, 2025 | 18,300.00 | 17,144.41 | 17,144.41 | 18,300.00 | 17,144.41 | - | 203 |
| Jul 21, 2025 | 18,400.00 | 17,144.41 | 17,144.41 | 18,300.00 | 17,144.41 | -0.54% | 35,279 |
| Jul 18, 2025 | 18,300.00 | 17,238.10 | 17,238.10 | 18,400.00 | 17,238.10 | 0.55% | 40 |
| Jul 17, 2025 | 18,950.00 | 17,144.41 | 17,144.41 | 18,300.00 | 17,144.41 | -3.43% | 351 |
| Jul 16, 2025 | 19,000.00 | 17,753.36 | 17,753.36 | 18,950.00 | 17,753.36 | -0.26% | 260 |
| Jul 15, 2025 | 19,320.00 | 17,800.21 | 17,800.21 | 19,000.00 | 17,800.21 | -1.66% | 1,448 |