Societe de Limonaderies et de Boissons Rafraichissantes d'Afrique (BRVM:SLBC)
Ivory Coast · Delayed Price · Currency is XOF 18,680
-20 (-0.11%)
At close: Sep 3, 2025
BRVM:SLBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 18,700.00 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | -0.11% | 260 |
| Sep 2, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | - | 15 |
| Sep 1, 2025 | 18,740.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -0.21% | 8 |
| Aug 29, 2025 | 18,730.00 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.05% | 104 |
| Aug 28, 2025 | 18,745.00 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | -0.08% | 48 |
| Aug 27, 2025 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | - | 8 |
| Aug 26, 2025 | 18,500.00 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 1.32% | 55 |
| Aug 25, 2025 | 18,690.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.02% | 408 |
| Aug 22, 2025 | 18,000.00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 3.83% | 118 |
| Aug 21, 2025 | 17,655.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.95% | 9,036 |
| Aug 20, 2025 | 18,595.00 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | -5.06% | 78 |
| Aug 19, 2025 | 17,660.00 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 5.29% | 177 |
| Aug 18, 2025 | 17,645.00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.09% | 25 |
| Aug 14, 2025 | 18,000.00 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | -1.97% | 90 |
| Aug 13, 2025 | 17,645.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.01% | 104 |
| Aug 12, 2025 | 18,000.00 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | -1.97% | 165 |
| Aug 11, 2025 | 18,600.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -3.23% | 1,046 |
| Aug 8, 2025 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | - | 59 |
| Aug 6, 2025 | 18,595.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.03% | 94 |
| Aug 5, 2025 | 18,500.00 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.51% | 92 |
| Aug 4, 2025 | 18,450.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.27% | 303 |
| Aug 1, 2025 | 18,600.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | -0.81% | 272 |
| Jul 31, 2025 | 19,000.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -2.11% | 152 |
| Jul 30, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 133 |
| Jul 29, 2025 | 18,500.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.70% | 25 |
| Jul 28, 2025 | 18,600.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -0.54% | 142 |
| Jul 25, 2025 | 19,320.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -3.73% | 33 |
| Jul 24, 2025 | 19,000.00 | 18,100.00 | 18,100.00 | 19,320.00 | 18,100.00 | 1.68% | 74 |
| Jul 23, 2025 | 18,300.00 | 17,800.21 | 17,800.21 | 19,000.00 | 17,800.21 | 3.83% | 96 |
| Jul 22, 2025 | 18,300.00 | 17,144.41 | 17,144.41 | 18,300.00 | 17,144.41 | - | 203 |
| Jul 21, 2025 | 18,400.00 | 17,144.41 | 17,144.41 | 18,300.00 | 17,144.41 | -0.54% | 35,279 |
| Jul 18, 2025 | 18,300.00 | 17,238.10 | 17,238.10 | 18,400.00 | 17,238.10 | 0.55% | 40 |
| Jul 17, 2025 | 18,950.00 | 17,144.41 | 17,144.41 | 18,300.00 | 17,144.41 | -3.43% | 351 |
| Jul 16, 2025 | 19,000.00 | 17,753.36 | 17,753.36 | 18,950.00 | 17,753.36 | -0.26% | 260 |
| Jul 15, 2025 | 19,320.00 | 17,800.21 | 17,800.21 | 19,000.00 | 17,800.21 | -1.66% | 1,448 |
| Jul 14, 2025 | 18,275.00 | 18,100.00 | 18,100.00 | 19,320.00 | 18,100.00 | 5.72% | 231 |
| Jul 11, 2025 | 17,000.00 | 17,120.99 | 17,120.99 | 18,275.00 | 17,120.99 | 7.50% | 82 |
| Jul 10, 2025 | 17,000.00 | 15,926.50 | 15,926.50 | 17,000.00 | 15,926.50 | - | 112 |
| Jul 9, 2025 | 17,870.00 | 15,926.50 | 15,926.50 | 17,000.00 | 15,926.50 | -4.87% | 75 |
| Jul 8, 2025 | 19,315.00 | 16,741.56 | 16,741.56 | 17,870.00 | 16,741.56 | -7.48% | 72 |
| Jul 7, 2025 | 19,320.00 | 18,095.32 | 18,095.32 | 19,315.00 | 18,095.32 | -0.03% | 27 |
| Jul 4, 2025 | 17,975.00 | 18,100.00 | 18,100.00 | 19,320.00 | 18,100.00 | 7.48% | 90 |
| Jul 3, 2025 | 17,290.00 | 16,839.93 | 16,839.93 | 17,975.00 | 16,839.93 | 3.96% | 183 |
| Jul 2, 2025 | 16,820.00 | 16,198.19 | 16,198.19 | 17,290.00 | 16,198.19 | 2.79% | 34 |
| Jul 1, 2025 | 16,820.00 | 15,757.87 | 15,757.87 | 16,820.00 | 15,757.87 | - | 144 |
| Jun 30, 2025 | 16,815.00 | 15,757.87 | 15,757.87 | 16,820.00 | 15,757.87 | 0.03% | 11 |
| Jun 27, 2025 | 16,800.00 | 15,753.18 | 15,753.18 | 16,815.00 | 15,753.18 | 0.09% | 34 |
| Jun 26, 2025 | 18,000.00 | 15,739.13 | 15,739.13 | 16,800.00 | 15,739.13 | -6.67% | 8,201 |
| Jun 25, 2025 | 18,040.00 | 16,863.35 | 16,863.35 | 18,000.00 | 16,863.35 | -0.22% | 110 |
| Jun 24, 2025 | 18,040.00 | 16,900.83 | 16,900.83 | 18,040.00 | 16,900.83 | - | 8 |