Sonatel SA (BRVM:SNTS)
Ivory Coast · Delayed Price · Currency is XOF 25,000
0.00 (0.00%)
At close: Aug 29, 2025
Sonatel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 4,308 |
| Aug 28, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 1,585 |
| Aug 27, 2025 | 25,020.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.08% | 4,068 |
| Aug 26, 2025 | 24,800.00 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.89% | 7,389 |
| Aug 25, 2025 | 24,700.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.40% | 26,010 |
| Aug 22, 2025 | 24,795.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | -0.38% | 11,210 |
| Aug 21, 2025 | 24,840.00 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | -0.18% | 3,883 |
| Aug 20, 2025 | 24,850.00 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | -0.04% | 1,894 |
| Aug 19, 2025 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | - | 6,779 |
| Aug 18, 2025 | 24,900.00 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | -0.20% | 5,123 |
| Aug 14, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | - | 9,189 |
| Aug 13, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | - | 1,112 |
| Aug 12, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | - | 26,863 |
| Aug 11, 2025 | 24,995.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | -0.38% | 23,776 |
| Aug 8, 2025 | 25,000.00 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | -0.02% | 43,684 |
| Aug 6, 2025 | 24,650.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.42% | 4,579 |
| Aug 5, 2025 | 25,000.00 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | -1.40% | 1,688 |
| Aug 4, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 4,688 |
| Aug 1, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 2,095 |
| Jul 31, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 3,170 |
| Jul 30, 2025 | 25,350.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -1.38% | 3,545 |
| Jul 29, 2025 | 25,000.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 1.40% | 6,987 |
| Jul 28, 2025 | 25,990.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.81% | 24,282 |
| Jul 25, 2025 | 25,000.00 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 3.96% | 7,002 |
| Jul 24, 2025 | 25,100.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.40% | 19,407 |
| Jul 23, 2025 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | - | 5,134 |
| Jul 22, 2025 | 25,350.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | -0.99% | 6,157 |
| Jul 21, 2025 | 25,400.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | -0.20% | 5,275 |
| Jul 18, 2025 | 25,200.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.79% | 1,039 |
| Jul 17, 2025 | 25,500.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -1.18% | 11,808 |
| Jul 16, 2025 | 25,200.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.19% | 25,217 |
| Jul 15, 2025 | 25,105.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.38% | 1,755 |
| Jul 14, 2025 | 25,500.00 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | -1.55% | 1,489 |
| Jul 11, 2025 | 26,000.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.92% | 1,518 |
| Jul 10, 2025 | 25,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 4.00% | 3,253 |
| Jul 9, 2025 | 25,100.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.40% | 2,357 |
| Jul 8, 2025 | 25,500.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | -1.57% | 1,653 |
| Jul 7, 2025 | 25,975.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.83% | 972 |
| Jul 4, 2025 | 25,980.00 | 25,975.00 | 25,975.00 | 25,975.00 | 25,975.00 | -0.02% | 4,554 |
| Jul 3, 2025 | 25,080.00 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 3.59% | 22,987 |
| Jul 2, 2025 | 25,200.00 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | -0.48% | 4,814 |
| Jul 1, 2025 | 25,800.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -2.33% | 2,828 |
| Jun 30, 2025 | 24,900.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 3.61% | 5,641 |
| Jun 27, 2025 | 26,000.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | -4.23% | 5,736 |
| Jun 26, 2025 | 25,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.96% | 221 |
| Jun 25, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 25,845 |
| Jun 24, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 6,952 |
| Jun 23, 2025 | 25,950.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.73% | 3,791 |
| Jun 20, 2025 | 25,615.00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.31% | 21,043 |
| Jun 19, 2025 | 25,500.00 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.45% | 7,861 |