Sonatel SA (BRVM:SNTS)
Ivory Coast · Delayed Price · Currency is XOF 25,000
0.00 (0.00%)
At close: Aug 1, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 2,095 |
| Jul 31, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 3,170 |
| Jul 30, 2025 | 25,350.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -1.38% | 3,545 |
| Jul 29, 2025 | 25,000.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 1.40% | 6,987 |
| Jul 28, 2025 | 25,990.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.81% | 24,282 |
| Jul 25, 2025 | 25,000.00 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 3.96% | 7,002 |
| Jul 24, 2025 | 25,100.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.40% | 19,407 |
| Jul 23, 2025 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | - | 5,134 |
| Jul 22, 2025 | 25,350.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | -0.99% | 6,157 |
| Jul 21, 2025 | 25,400.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | -0.20% | 5,275 |
| Jul 18, 2025 | 25,200.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.79% | 1,039 |
| Jul 17, 2025 | 25,500.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -1.18% | 11,808 |
| Jul 16, 2025 | 25,200.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.19% | 25,217 |
| Jul 15, 2025 | 25,105.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.38% | 1,755 |
| Jul 14, 2025 | 25,500.00 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | -1.55% | 1,489 |
| Jul 11, 2025 | 26,000.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.92% | 1,518 |
| Jul 10, 2025 | 25,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 4.00% | 3,253 |
| Jul 9, 2025 | 25,100.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.40% | 2,357 |
| Jul 8, 2025 | 25,500.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | -1.57% | 1,653 |
| Jul 7, 2025 | 25,975.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.83% | 972 |
| Jul 4, 2025 | 25,980.00 | 25,975.00 | 25,975.00 | 25,975.00 | 25,975.00 | -0.02% | 4,554 |
| Jul 3, 2025 | 25,080.00 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 3.59% | 22,987 |
| Jul 2, 2025 | 25,200.00 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | -0.48% | 4,814 |
| Jul 1, 2025 | 25,800.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -2.33% | 2,828 |
| Jun 30, 2025 | 24,900.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 3.61% | 5,641 |
| Jun 27, 2025 | 26,000.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | -4.23% | 5,736 |
| Jun 26, 2025 | 25,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.96% | 221 |
| Jun 25, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 25,845 |
| Jun 24, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 6,952 |
| Jun 23, 2025 | 25,950.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.73% | 3,791 |
| Jun 20, 2025 | 25,615.00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.31% | 21,043 |
| Jun 19, 2025 | 25,500.00 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.45% | 7,861 |
| Jun 18, 2025 | 25,480.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.08% | 7,392 |
| Jun 17, 2025 | 24,900.00 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 2.33% | 11,366 |
| Jun 16, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | - | 4,109 |
| Jun 13, 2025 | 25,000.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | -0.40% | 21,005 |
| Jun 12, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 19,553 |
| Jun 11, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 35,662 |
| Jun 10, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 19,045 |
| Jun 5, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 5,889 |
| Jun 4, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 73,169 |
| Jun 3, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 4,662 |
| Jun 2, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 21,488 |
| May 30, 2025 | 24,900.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.40% | 27,955 |
| May 28, 2025 | 24,945.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | -0.18% | 4,484 |
| May 27, 2025 | 24,500.00 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 1.82% | 3,668 |
| May 26, 2025 | 25,095.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.37% | 6,042 |
| May 23, 2025 | 25,200.00 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | -0.42% | 1,466 |
| May 22, 2025 | 25,950.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -2.89% | 1,553 |
| May 21, 2025 | 26,495.00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | -2.06% | 6,546 |