Societe d Etudes et de Travaux pour l Afrique de l Ouest (BRVM:STAC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
730.00
+50.00 (7.35%)
At close: Sep 1, 2025

BRVM:STAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2025730.00710.00710.00710.00710.00-2.74%2,569
Sep 1, 2025680.00730.00730.00730.00730.007.35%2,530
Aug 29, 2025680.00680.00680.00680.00680.00-1,395
Aug 28, 2025680.00680.00680.00680.00680.00-1,768
Aug 27, 2025690.00680.00680.00680.00680.00-1.45%1,172
Aug 26, 2025645.00690.00690.00690.00690.006.98%1,009
Aug 25, 2025620.00645.00645.00645.00645.004.03%2,478
Aug 22, 2025590.00620.00620.00620.00620.005.08%4,250
Aug 21, 2025595.00590.00590.00590.00590.00-0.84%3,809
Aug 20, 2025595.00595.00595.00595.00595.00-221
Aug 19, 2025595.00595.00595.00595.00595.00-122
Aug 18, 2025560.00595.00595.00595.00595.006.25%934
Aug 14, 2025580.00560.00560.00560.00560.00-3.45%69
Aug 13, 2025540.00580.00580.00580.00580.007.41%11
Aug 12, 2025535.00540.00540.00540.00540.000.93%133
Aug 11, 2025550.00535.00535.00535.00535.00-2.73%57
Aug 8, 2025560.00550.00550.00550.00550.00-1.79%4,605
Aug 6, 2025580.00560.00560.00560.00560.00-3.45%647
Aug 5, 2025585.00580.00580.00580.00580.00-0.85%947
Aug 4, 2025595.00585.00585.00585.00585.00-1.68%583
Aug 1, 2025575.00595.00595.00595.00595.003.48%782
Jul 31, 2025585.00575.00575.00575.00575.00-1.71%516
Jul 30, 2025575.00585.00585.00585.00585.001.74%111
Jul 29, 2025575.00575.00575.00575.00575.00-37
Jul 28, 2025585.00575.00575.00575.00575.00-1.71%160
Jul 25, 2025585.00585.00585.00585.00585.00-412
Jul 24, 2025590.00585.00585.00585.00585.00-0.85%21
Jul 23, 2025590.00590.00590.00590.00590.00-185
Jul 22, 2025570.00590.00590.00590.00590.003.51%2,017
Jul 21, 2025595.00570.00570.00570.00570.00-4.20%666
Jul 18, 2025595.00595.00595.00595.00595.00-148
Jul 17, 2025590.00595.00595.00595.00595.000.85%505
Jul 16, 2025590.00590.00590.00590.00590.00-104
Jul 15, 2025550.00590.00590.00590.00590.007.27%59
Jul 14, 2025540.00550.00550.00550.00550.001.85%212
Jul 11, 2025540.00540.00540.00540.00540.00-23
Jul 10, 2025540.00540.00540.00540.00540.00-28
Jul 9, 2025540.00540.00540.00540.00540.00-3
Jul 8, 2025575.00540.00540.00540.00540.00-6.09%318
Jul 7, 2025570.00575.00575.00575.00575.000.88%94
Jul 4, 2025560.00570.00570.00570.00570.001.79%10
Jul 3, 2025560.00560.00560.00560.00560.00-632
Jul 2, 2025560.00560.00560.00560.00560.00-40
Jul 1, 2025560.00560.00560.00560.00560.00-2,169
Jun 30, 2025565.00560.00560.00560.00560.00-0.88%705
Jun 27, 2025580.00565.00565.00565.00565.00-2.59%370
Jun 26, 2025540.00580.00580.00580.00580.007.41%1,173
Jun 25, 2025520.00540.00540.00540.00540.003.85%352
Jun 24, 2025540.00520.00520.00520.00520.00-3.70%580
Jun 23, 2025540.00540.00540.00540.00540.00-235