Skip to main content
logo
TotalEnergies Marketing Côte d'Ivoire S.A. (BRVM:TTLC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,325.00
0.00 (0.00%)
At close: Nov 5, 2025

BRVM:TTLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,325.002,325.002,325.002,325.002,325.00-4,344
Nov 4, 20252,325.002,325.002,325.002,325.002,325.00-11,627
Nov 3, 20252,380.002,325.002,325.002,325.002,325.00-2.31%4,924
Oct 31, 20252,350.002,380.002,380.002,380.002,380.001.28%8,270
Oct 30, 20252,355.002,350.002,350.002,350.002,350.00-0.21%7,440
Oct 29, 20252,350.002,355.002,355.002,355.002,355.000.21%8,067
Oct 28, 20252,390.002,350.002,350.002,350.002,350.00-1.67%11,083
Oct 27, 20252,390.002,390.002,390.002,390.002,390.00-5,468
Oct 24, 20252,345.002,390.002,390.002,390.002,390.001.92%2,846
Oct 23, 20252,350.002,345.002,345.002,345.002,345.00-0.21%8,715
Oct 22, 20252,400.002,350.002,350.002,350.002,350.00-2.08%5,129
Oct 21, 20252,300.002,400.002,400.002,400.002,400.004.35%11,077
Oct 20, 20252,270.002,300.002,300.002,300.002,300.001.32%15,882
Oct 17, 20252,450.002,270.002,270.002,270.002,270.00-7.35%17,624
Oct 16, 20252,445.002,450.002,450.002,450.002,450.000.20%26,355
Oct 15, 20252,325.002,445.002,445.002,445.002,445.005.16%52,095
Oct 14, 20252,500.002,325.002,325.002,325.002,325.00-7.00%119,261
Oct 13, 20252,490.002,500.002,500.002,500.002,500.000.40%4,403
Oct 10, 20252,490.002,490.002,490.002,490.002,490.00-2,000
Oct 9, 20252,480.002,490.002,490.002,490.002,490.000.40%4,326
Oct 8, 20252,450.002,480.002,480.002,480.002,480.001.22%1,333
Oct 7, 20252,500.002,450.002,450.002,450.002,450.00-2.00%14,054
Oct 6, 20252,445.002,500.002,500.002,500.002,500.002.25%21,653
Oct 3, 20252,425.002,445.002,445.002,445.002,445.000.82%6,717
Oct 2, 20252,400.002,425.002,425.002,425.002,425.001.04%1,081
Oct 1, 20252,400.002,400.002,400.002,400.002,400.00-2,842
Sep 30, 20252,450.002,400.002,400.002,400.002,400.00-2.04%2,829
Sep 29, 20252,450.002,450.002,450.002,450.002,450.00-2,897
Sep 26, 20252,450.002,450.002,450.002,450.002,450.00-5,335
Sep 25, 20252,450.002,450.002,450.002,450.002,450.00-12,738
Sep 24, 20252,460.002,450.002,450.002,450.002,450.00-0.41%2,648
Sep 23, 20252,450.002,460.002,460.002,460.002,460.000.41%1,603
Sep 22, 20252,425.002,450.002,450.002,450.002,450.001.03%13,475
Sep 19, 20252,410.002,425.002,425.002,425.002,425.000.62%1,948
Sep 18, 20252,385.002,410.002,410.002,410.002,410.001.05%2,090
Sep 17, 20252,300.002,385.002,385.002,385.002,385.003.70%2,516
Sep 16, 20252,395.002,300.002,300.002,300.002,300.00-3.97%34,966
Sep 15, 20252,350.002,395.002,395.002,395.002,395.001.91%4,046
Sep 12, 20252,380.002,350.002,350.002,350.002,350.00-1.26%13,623
Sep 11, 20252,395.002,380.002,380.002,380.002,380.00-0.63%7,781
Sep 10, 20252,400.002,395.002,395.002,395.002,395.00-0.21%12,832
Sep 9, 20252,435.002,400.002,400.002,400.002,400.00-1.44%7,322
Sep 8, 20252,440.002,435.002,435.002,435.002,435.00-0.20%6,106
Sep 5, 20252,440.002,440.002,440.002,440.002,440.00-6,692
Sep 3, 20252,440.002,440.002,440.002,440.002,440.00-2,852
Sep 2, 20252,445.002,440.002,440.002,440.002,440.00-0.20%2,797
Sep 1, 20252,540.002,445.002,445.002,445.002,445.00-3.74%5,607
Aug 29, 20252,540.002,317.642,317.642,540.002,317.64-2,688
Aug 28, 20252,540.002,317.642,317.642,540.002,317.64-2,264
Aug 27, 20252,580.002,317.642,317.642,540.002,317.64-1.55%27,591