Skip to main content
logo
TotalEnergies Marketing Côte d'Ivoire S.A. (BRVM:TTLC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,460.00
-40.00 (-1.60%)
At close: Jul 30, 2025

BRVM:TTLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,460.002,525.002,525.002,525.002,525.002.64%5,410
Jul 30, 20252,500.002,460.002,460.002,460.002,460.00-1.60%1,967
Jul 29, 20252,500.002,500.002,500.002,500.002,500.00-1,898
Jul 28, 20252,500.002,500.002,500.002,500.002,500.00-2,636
Jul 25, 20252,500.002,500.002,500.002,500.002,500.00-3,689
Jul 24, 20252,500.002,500.002,500.002,500.002,500.00-773
Jul 23, 20252,500.002,500.002,500.002,500.002,500.00-16,456
Jul 22, 20252,605.002,500.002,500.002,500.002,500.00-4.03%12,542
Jul 21, 20252,540.002,605.002,605.002,605.002,605.002.56%1,886
Jul 18, 20252,550.002,540.002,540.002,540.002,540.00-0.39%758
Jul 17, 20252,600.002,550.002,550.002,550.002,550.00-1.92%7,131
Jul 16, 20252,665.002,600.002,600.002,600.002,600.00-2.44%1,685
Jul 15, 20252,665.002,665.002,665.002,665.002,665.00-4,358
Jul 14, 20252,660.002,665.002,665.002,665.002,665.000.19%4,530
Jul 11, 20252,620.002,660.002,660.002,660.002,660.001.53%2,861
Jul 10, 20252,645.002,620.002,620.002,620.002,620.00-0.95%1,112
Jul 9, 20252,645.002,645.002,645.002,645.002,645.00-7,538
Jul 8, 20252,670.002,645.002,645.002,645.002,645.00-0.94%6,550
Jul 7, 20252,695.002,670.002,670.002,670.002,670.00-0.93%768
Jul 4, 20252,680.002,695.002,695.002,695.002,695.000.56%15,775
Jul 3, 20252,665.002,680.002,680.002,680.002,680.000.56%1,416
Jul 2, 20252,645.002,665.002,665.002,665.002,665.000.76%12,668
Jul 1, 20252,650.002,645.002,645.002,645.002,645.00-0.19%1,496
Jun 30, 20252,595.002,650.002,650.002,650.002,650.002.12%9,292
Jun 27, 20252,510.002,595.002,595.002,595.002,595.003.39%7,958
Jun 26, 20252,585.002,510.002,510.002,510.002,510.00-2.90%3,831
Jun 25, 20252,585.002,585.002,585.002,585.002,585.00-6,982
Jun 24, 20252,600.002,585.002,585.002,585.002,585.00-0.58%4,781
Jun 23, 20252,575.002,600.002,600.002,600.002,600.000.97%13,377
Jun 20, 20252,575.002,575.002,575.002,575.002,575.00-10,725
Jun 19, 20252,775.002,575.002,575.002,575.002,575.00-7.21%23,221
Jun 18, 20252,795.002,775.002,775.002,775.002,775.00-0.72%10,119
Jun 17, 20252,700.002,795.002,795.002,795.002,795.003.52%12,872
Jun 16, 20252,665.002,700.002,700.002,700.002,700.001.31%16,093
Jun 13, 20252,665.002,665.002,665.002,665.002,665.00-5,744
Jun 12, 20252,675.002,665.002,665.002,665.002,665.00-0.37%12,080
Jun 11, 20252,685.002,675.002,675.002,675.002,675.00-0.37%4,535
Jun 10, 20252,900.002,685.002,685.002,685.002,685.00-7.41%27,360
Jun 5, 20252,885.002,900.002,900.002,900.002,900.000.52%4,189
Jun 4, 20252,770.002,885.002,885.002,885.002,885.004.15%15,996
Jun 3, 20252,580.002,770.002,770.002,770.002,770.007.36%17,205
Jun 2, 20252,540.002,580.002,580.002,580.002,580.001.57%4,772
May 30, 20252,585.002,540.002,540.002,540.002,540.00-1.74%20,533
May 28, 20252,585.002,585.002,585.002,585.002,585.00-5,644
May 27, 20252,575.002,585.002,585.002,585.002,585.000.39%5,370
May 26, 20252,600.002,575.002,575.002,575.002,575.00-0.96%4,471
May 23, 20252,700.002,600.002,600.002,600.002,600.00-3.70%8,615
May 22, 20252,585.002,700.002,700.002,700.002,700.004.45%4,079
May 21, 20252,405.002,585.002,585.002,585.002,585.007.48%9,612
May 20, 20252,395.002,405.002,405.002,405.002,405.000.42%6,396