Skip to main content
logo
TotalEnergies Marketing Côte d'Ivoire S.A. (BRVM:TTLC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,540.00
0.00 (0.00%)
At close: Aug 29, 2025

BRVM:TTLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,540.002,540.002,540.002,540.002,540.00-2,688
Aug 28, 20252,540.002,540.002,540.002,540.002,540.00-2,264
Aug 27, 20252,580.002,540.002,540.002,540.002,540.00-1.55%27,591
Aug 26, 20252,455.002,580.002,580.002,580.002,580.005.09%6,915
Aug 25, 20252,580.002,455.002,455.002,455.002,455.00-4.84%69,828
Aug 22, 20252,575.002,580.002,580.002,580.002,580.000.19%24,720
Aug 21, 20252,590.002,575.002,575.002,575.002,575.00-0.58%48,344
Aug 20, 20252,600.002,590.002,590.002,590.002,590.00-0.38%10,924
Aug 19, 20252,595.002,600.002,600.002,600.002,600.000.19%26,547
Aug 18, 20252,550.002,595.002,595.002,595.002,595.001.76%2,725
Aug 14, 20252,520.002,550.002,550.002,550.002,550.001.19%923
Aug 13, 20252,500.002,520.002,520.002,520.002,520.000.80%448
Aug 12, 20252,425.002,500.002,500.002,500.002,500.003.09%1,021
Aug 11, 20252,595.002,425.002,425.002,425.002,425.00-6.55%49,595
Aug 8, 20252,595.002,595.002,595.002,595.002,595.00-2,338
Aug 6, 20252,595.002,595.002,595.002,595.002,595.00-500
Aug 5, 20252,570.002,595.002,595.002,595.002,595.000.97%1,780
Aug 4, 20252,600.002,570.002,570.002,570.002,570.00-1.15%1,194
Aug 1, 20252,525.002,600.002,600.002,600.002,600.002.97%2,366
Jul 31, 20252,460.002,525.002,525.002,525.002,525.002.64%5,410
Jul 30, 20252,500.002,460.002,460.002,460.002,460.00-1.60%1,967
Jul 29, 20252,500.002,500.002,500.002,500.002,500.00-1,898
Jul 28, 20252,500.002,500.002,500.002,500.002,500.00-2,636
Jul 25, 20252,500.002,500.002,500.002,500.002,500.00-3,689
Jul 24, 20252,500.002,500.002,500.002,500.002,500.00-773
Jul 23, 20252,500.002,500.002,500.002,500.002,500.00-16,456
Jul 22, 20252,605.002,500.002,500.002,500.002,500.00-4.03%12,542
Jul 21, 20252,540.002,605.002,605.002,605.002,605.002.56%1,886
Jul 18, 20252,550.002,540.002,540.002,540.002,540.00-0.39%758
Jul 17, 20252,600.002,550.002,550.002,550.002,550.00-1.92%7,131
Jul 16, 20252,665.002,600.002,600.002,600.002,600.00-2.44%1,685
Jul 15, 20252,665.002,665.002,665.002,665.002,665.00-4,358
Jul 14, 20252,660.002,665.002,665.002,665.002,665.000.19%4,530
Jul 11, 20252,620.002,660.002,660.002,660.002,660.001.53%2,861
Jul 10, 20252,645.002,620.002,620.002,620.002,620.00-0.95%1,112
Jul 9, 20252,645.002,645.002,645.002,645.002,645.00-7,538
Jul 8, 20252,670.002,645.002,645.002,645.002,645.00-0.94%6,550
Jul 7, 20252,695.002,670.002,670.002,670.002,670.00-0.93%768
Jul 4, 20252,680.002,695.002,695.002,695.002,695.000.56%15,775
Jul 3, 20252,665.002,680.002,680.002,680.002,680.000.56%1,416
Jul 2, 20252,645.002,665.002,665.002,665.002,665.000.76%12,668
Jul 1, 20252,650.002,645.002,645.002,645.002,645.00-0.19%1,496
Jun 30, 20252,595.002,650.002,650.002,650.002,650.002.12%9,292
Jun 27, 20252,510.002,595.002,595.002,595.002,595.003.39%7,958
Jun 26, 20252,585.002,510.002,510.002,510.002,510.00-2.90%3,831
Jun 25, 20252,585.002,585.002,585.002,585.002,585.00-6,982
Jun 24, 20252,600.002,585.002,585.002,585.002,585.00-0.58%4,781
Jun 23, 20252,575.002,600.002,600.002,600.002,600.000.97%13,377
Jun 20, 20252,575.002,575.002,575.002,575.002,575.00-10,725
Jun 19, 20252,775.002,575.002,575.002,575.002,575.00-7.21%23,221