Skip to main content
logo
TotalEnergies Marketing Sénégal SA (BRVM:TTLS)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,560.00
0.00 (0.00%)
At close: Sep 3, 2025

BRVM:TTLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252,560.002,560.002,560.002,560.002,560.00-214
Sep 2, 20252,580.002,560.002,560.002,560.002,560.00-0.78%1,762
Sep 1, 20252,580.002,580.002,580.002,580.002,580.00-707
Aug 29, 20252,500.002,580.002,580.002,580.002,580.003.20%773
Aug 28, 20252,590.002,500.002,500.002,500.002,500.00-3.47%1,021
Aug 27, 20252,500.002,590.002,590.002,590.002,590.003.60%660
Aug 26, 20252,470.002,500.002,500.002,500.002,500.001.21%6,043
Aug 25, 20252,470.002,470.002,470.002,470.002,470.00-5,234
Aug 22, 20252,450.002,470.002,470.002,470.002,470.000.82%4,767
Aug 21, 20252,470.002,450.002,450.002,450.002,450.00-0.81%997
Aug 20, 20252,450.002,470.002,470.002,470.002,470.000.82%1,650
Aug 19, 20252,455.002,450.002,450.002,450.002,450.00-0.20%1,101
Aug 18, 20252,500.002,455.002,455.002,455.002,455.00-1.80%1,017
Aug 14, 20252,500.002,500.002,500.002,500.002,500.00-220
Aug 13, 20252,500.002,500.002,500.002,500.002,500.00-260
Aug 12, 20252,500.002,500.002,500.002,500.002,500.00-1,333
Aug 11, 20252,500.002,500.002,500.002,500.002,500.00-1,275
Aug 8, 20252,500.002,500.002,500.002,500.002,500.00-1,238
Aug 6, 20252,500.002,500.002,500.002,500.002,500.00-694
Aug 5, 20252,530.002,500.002,500.002,500.002,500.00-1.19%394
Aug 4, 20252,500.002,530.002,530.002,530.002,530.001.20%755
Aug 1, 20252,500.002,500.002,500.002,500.002,500.00-11,719
Jul 31, 20252,450.002,500.002,500.002,500.002,500.002.04%25,228
Jul 30, 20252,480.002,450.002,450.002,450.002,450.00-1.21%1,445
Jul 29, 20252,480.002,480.002,480.002,480.002,480.00-2,997
Jul 28, 20252,450.002,480.002,480.002,480.002,480.001.22%1,144
Jul 25, 20252,375.002,450.002,450.002,450.002,450.003.16%1,617
Jul 24, 20252,370.002,375.002,375.002,375.002,375.000.21%1,634
Jul 23, 20252,350.002,370.002,370.002,370.002,370.000.85%1,045
Jul 22, 20252,460.002,350.002,350.002,350.002,350.00-4.47%10,761
Jul 21, 20252,460.002,460.002,460.002,460.002,460.00-1,193
Jul 18, 20252,525.002,460.002,460.002,460.002,460.00-2.57%1,964
Jul 17, 20252,500.002,525.002,525.002,525.002,525.001.00%906
Jul 16, 20252,530.002,500.002,500.002,500.002,500.00-1.19%1,802
Jul 15, 20252,530.002,530.002,530.002,530.002,530.00-1,717
Jul 14, 20252,520.002,530.002,530.002,530.002,530.000.40%1,162
Jul 11, 20252,535.002,520.002,520.002,520.002,520.00-0.59%1,146
Jul 10, 20252,600.002,535.002,535.002,535.002,535.00-2.50%3,209
Jul 9, 20252,740.002,600.002,600.002,600.002,600.00-5.11%881
Jul 8, 20252,720.002,517.602,517.602,740.002,517.600.74%6,400
Jul 7, 20252,740.002,499.222,499.222,720.002,499.22-0.73%2,925
Jul 4, 20252,740.002,517.602,517.602,740.002,517.60-2,824
Jul 3, 20252,750.002,517.602,517.602,740.002,517.60-0.36%9,908
Jul 2, 20252,725.002,526.792,526.792,750.002,526.790.92%6,754
Jul 1, 20252,725.002,503.822,503.822,725.002,503.82-11,686
Jun 30, 20252,675.002,503.822,503.822,725.002,503.821.87%1,464
Jun 27, 20252,665.002,457.882,457.882,675.002,457.880.38%1,724
Jun 26, 20252,700.002,448.692,448.692,665.002,448.69-1.30%2,679
Jun 25, 20252,730.002,480.852,480.852,700.002,480.85-1.10%2,642
Jun 24, 20252,650.002,508.412,508.412,730.002,508.413.02%1,761