Skip to main content
logo
TotalEnergies Marketing Sénégal SA (BRVM:TTLS)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,500.00
0.00 (0.00%)
At close: Aug 1, 2025

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,500.002,500.002,500.002,500.002,500.00-11,719
Jul 31, 20252,450.002,500.002,500.002,500.002,500.002.04%25,228
Jul 30, 20252,480.002,450.002,450.002,450.002,450.00-1.21%1,445
Jul 29, 20252,480.002,480.002,480.002,480.002,480.00-2,997
Jul 28, 20252,450.002,480.002,480.002,480.002,480.001.22%1,144
Jul 25, 20252,375.002,450.002,450.002,450.002,450.003.16%1,617
Jul 24, 20252,370.002,375.002,375.002,375.002,375.000.21%1,634
Jul 23, 20252,350.002,370.002,370.002,370.002,370.000.85%1,045
Jul 22, 20252,460.002,350.002,350.002,350.002,350.00-4.47%10,761
Jul 21, 20252,460.002,460.002,460.002,460.002,460.00-1,193
Jul 18, 20252,525.002,460.002,460.002,460.002,460.00-2.57%1,964
Jul 17, 20252,500.002,525.002,525.002,525.002,525.001.00%906
Jul 16, 20252,530.002,500.002,500.002,500.002,500.00-1.19%1,802
Jul 15, 20252,530.002,530.002,530.002,530.002,530.00-1,717
Jul 14, 20252,520.002,530.002,530.002,530.002,530.000.40%1,162
Jul 11, 20252,535.002,520.002,520.002,520.002,520.00-0.59%1,146
Jul 10, 20252,600.002,535.002,535.002,535.002,535.00-2.50%3,209
Jul 9, 20252,740.002,600.002,600.002,600.002,600.00-5.11%881
Jul 8, 20252,720.002,517.602,517.602,740.002,517.600.74%6,400
Jul 7, 20252,740.002,499.222,499.222,720.002,499.22-0.73%2,925
Jul 4, 20252,740.002,517.602,517.602,740.002,517.60-2,824
Jul 3, 20252,750.002,517.602,517.602,740.002,517.60-0.36%9,908
Jul 2, 20252,725.002,526.792,526.792,750.002,526.790.92%6,754
Jul 1, 20252,725.002,503.822,503.822,725.002,503.82-11,686
Jun 30, 20252,675.002,503.822,503.822,725.002,503.821.87%1,464
Jun 27, 20252,665.002,457.882,457.882,675.002,457.880.38%1,724
Jun 26, 20252,700.002,448.692,448.692,665.002,448.69-1.30%2,679
Jun 25, 20252,730.002,480.852,480.852,700.002,480.85-1.10%2,642
Jun 24, 20252,650.002,508.412,508.412,730.002,508.413.02%1,761
Jun 23, 20252,750.002,434.912,434.912,650.002,434.91-3.64%7,315
Jun 20, 20252,725.002,526.792,526.792,750.002,526.790.92%9,227
Jun 19, 20252,700.002,503.822,503.822,725.002,503.820.93%4,202
Jun 18, 20252,750.002,480.852,480.852,700.002,480.85-1.82%5,121
Jun 17, 20252,700.002,526.792,526.792,750.002,526.791.85%7,534
Jun 16, 20252,650.002,480.852,480.852,700.002,480.851.89%3,578
Jun 13, 20252,650.002,434.912,434.912,650.002,434.91-1,666
Jun 12, 20252,650.002,434.912,434.912,650.002,434.91-2,263
Jun 11, 20252,725.002,434.912,434.912,650.002,434.91-2.75%1,846
Jun 10, 20252,785.002,503.822,503.822,725.002,503.82-2.15%19,523
Jun 5, 20252,595.002,558.952,558.952,785.002,558.957.32%1,260
Jun 4, 20252,595.002,384.372,384.372,595.002,384.37-2,998
Jun 3, 20252,500.002,384.372,384.372,595.002,384.373.80%1,964
Jun 2, 20252,500.002,297.082,297.082,500.002,297.08-566
May 30, 20252,525.002,297.082,297.082,500.002,297.08-0.99%566
May 28, 20252,450.002,320.052,320.052,525.002,320.053.06%5,068
May 27, 20252,450.002,251.142,251.142,450.002,251.14-2,881
May 26, 20252,450.002,251.142,251.142,450.002,251.14-2,881
May 23, 20252,490.002,251.142,251.142,450.002,251.14-1.61%2,839
May 22, 20252,410.002,287.892,287.892,490.002,287.893.32%408
May 21, 20252,495.002,214.392,214.392,410.002,214.39-3.41%720