Skip to main content
logo
TotalEnergies Marketing Sénégal SA (BRVM:TTLS)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,485.00
-5.00 (-0.20%)
At close: Sep 19, 2025

BRVM:TTLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20252,485.002,485.002,485.002,485.002,485.00-514
Sep 24, 20252,495.002,485.002,485.002,485.002,485.00-0.40%1,530
Sep 23, 20252,450.002,495.002,495.002,495.002,495.001.84%534
Sep 22, 20252,485.002,450.002,450.002,450.002,450.00-1.41%2,439
Sep 19, 20252,490.002,485.002,485.002,485.002,485.00-0.20%20,713
Sep 18, 20252,490.002,490.002,490.002,490.002,490.00-932
Sep 17, 20252,470.002,490.002,490.002,490.002,490.000.81%1,846
Sep 16, 20252,480.002,470.002,470.002,470.002,470.00-0.40%11,982
Sep 15, 20252,490.002,480.002,480.002,480.002,480.00-0.40%892
Sep 12, 20252,450.002,490.002,490.002,490.002,490.001.63%5,614
Sep 11, 20252,470.002,450.002,450.002,450.002,450.00-0.81%653
Sep 10, 20252,490.002,470.002,470.002,470.002,470.00-0.80%1,424
Sep 9, 20252,490.002,490.002,490.002,490.002,490.00-270
Sep 8, 20252,500.002,490.002,490.002,490.002,490.00-0.40%2,404
Sep 5, 20252,560.002,500.002,500.002,500.002,500.00-2.34%2,839
Sep 3, 20252,560.002,560.002,560.002,560.002,560.00-214
Sep 2, 20252,580.002,560.002,560.002,560.002,560.00-0.78%1,762
Sep 1, 20252,580.002,580.002,580.002,580.002,580.00-707
Aug 29, 20252,500.002,580.002,580.002,580.002,580.003.20%773
Aug 28, 20252,590.002,500.002,500.002,500.002,500.00-3.47%1,021
Aug 27, 20252,500.002,590.002,590.002,590.002,590.003.60%660
Aug 26, 20252,470.002,500.002,500.002,500.002,500.001.21%6,043
Aug 25, 20252,470.002,470.002,470.002,470.002,470.00-5,234
Aug 22, 20252,450.002,470.002,470.002,470.002,470.000.82%4,767
Aug 21, 20252,470.002,450.002,450.002,450.002,450.00-0.81%997
Aug 20, 20252,450.002,470.002,470.002,470.002,470.000.82%1,650
Aug 19, 20252,455.002,450.002,450.002,450.002,450.00-0.20%1,101
Aug 18, 20252,500.002,455.002,455.002,455.002,455.00-1.80%1,017
Aug 14, 20252,500.002,500.002,500.002,500.002,500.00-220
Aug 13, 20252,500.002,500.002,500.002,500.002,500.00-260
Aug 12, 20252,500.002,500.002,500.002,500.002,500.00-1,333
Aug 11, 20252,500.002,500.002,500.002,500.002,500.00-1,275
Aug 8, 20252,500.002,500.002,500.002,500.002,500.00-1,238
Aug 6, 20252,500.002,500.002,500.002,500.002,500.00-694
Aug 5, 20252,530.002,500.002,500.002,500.002,500.00-1.19%394
Aug 4, 20252,500.002,530.002,530.002,530.002,530.001.20%755
Aug 1, 20252,500.002,500.002,500.002,500.002,500.00-11,719
Jul 31, 20252,450.002,500.002,500.002,500.002,500.002.04%25,228
Jul 30, 20252,480.002,450.002,450.002,450.002,450.00-1.21%1,445
Jul 29, 20252,480.002,480.002,480.002,480.002,480.00-2,997
Jul 28, 20252,450.002,480.002,480.002,480.002,480.001.22%1,144
Jul 25, 20252,375.002,450.002,450.002,450.002,450.003.16%1,617
Jul 24, 20252,370.002,375.002,375.002,375.002,375.000.21%1,634
Jul 23, 20252,350.002,370.002,370.002,370.002,370.000.85%1,045
Jul 22, 20252,460.002,350.002,350.002,350.002,350.00-4.47%10,761
Jul 21, 20252,460.002,460.002,460.002,460.002,460.00-1,193
Jul 18, 20252,525.002,460.002,460.002,460.002,460.00-2.57%1,964
Jul 17, 20252,500.002,525.002,525.002,525.002,525.001.00%906
Jul 16, 20252,530.002,500.002,500.002,500.002,500.00-1.19%1,802
Jul 15, 20252,530.002,530.002,530.002,530.002,530.00-1,717