Unilever Côte d'Ivoire, S.A. (BRVM:UNLC)
Ivory Coast · Delayed Price · Currency is XOF 52,640
+3,670 (7.49%)
At close: Aug 1, 2025
Unilever Côte d'Ivoire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48,970.00 | 52,640.00 | 52,640.00 | 52,640.00 | 52,640.00 | 7.49% | 6 |
| Jul 31, 2025 | 45,555.00 | 48,970.00 | 48,970.00 | 48,970.00 | 48,970.00 | 7.50% | 11 |
| Jul 30, 2025 | 42,420.00 | 45,555.00 | 45,555.00 | 45,555.00 | 45,555.00 | 7.39% | 14 |
| Jul 29, 2025 | 39,465.00 | 42,420.00 | 42,420.00 | 42,420.00 | 42,420.00 | 7.49% | 9 |
| Jul 28, 2025 | 36,715.00 | 39,465.00 | 39,465.00 | 39,465.00 | 39,465.00 | 7.49% | 1 |
| Jul 25, 2025 | 34,155.00 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 7.50% | 6 |
| Jul 24, 2025 | 31,775.00 | 34,155.00 | 34,155.00 | 34,155.00 | 34,155.00 | 7.49% | 19 |
| Jul 23, 2025 | 29,560.00 | 31,775.00 | 31,775.00 | 31,775.00 | 31,775.00 | 7.49% | 46 |
| Jul 22, 2025 | 27,500.00 | 29,560.00 | 29,560.00 | 29,560.00 | 29,560.00 | 7.49% | 1 |
| Jul 21, 2025 | 25,585.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 7.48% | 7 |
| Jul 18, 2025 | 23,800.00 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 7.50% | 5 |
| Jul 17, 2025 | 22,145.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 7.47% | 11 |
| Jul 16, 2025 | 20,600.00 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 7.50% | 1 |
| Jul 15, 2025 | 20,415.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.91% | 10 |
| Jul 14, 2025 | 18,995.00 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 7.48% | 1 |
| Jul 11, 2025 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | - | 21 |
| Jul 10, 2025 | 18,440.00 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 3.01% | 3 |
| Jul 9, 2025 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | - | 9 |
| Jul 3, 2025 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | - | 8 |
| Jul 2, 2025 | 18,180.00 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 1.43% | 5 |
| Jul 1, 2025 | 18,440.00 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | -1.41% | 23 |
| Jun 30, 2025 | 17,155.00 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 7.49% | 5 |
| Jun 27, 2025 | 15,960.00 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 7.49% | 1 |
| Jun 26, 2025 | 14,850.00 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 7.47% | 2 |
| Jun 25, 2025 | 13,815.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 7.49% | 1 |
| Jun 24, 2025 | 12,855.00 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 7.47% | 1 |
| Jun 23, 2025 | 12,845.00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.08% | 8 |
| Jun 20, 2025 | 12,400.00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 3.59% | 2 |
| Jun 19, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 5 |
| Jun 18, 2025 | 12,000.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.33% | 221 |
| Jun 17, 2025 | 12,845.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -6.58% | 12 |
| Jun 16, 2025 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | - | 1 |
| Jun 13, 2025 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | - | 13 |
| Jun 11, 2025 | 12,470.00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 3.01% | 4 |
| Jun 10, 2025 | 11,600.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 7.50% | 4 |
| Jun 5, 2025 | 11,265.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.97% | 9 |
| Jun 4, 2025 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | - | 9 |
| Jun 3, 2025 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | - | 2 |
| Jun 2, 2025 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | - | 1 |
| May 30, 2025 | 10,935.00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 3.02% | 1 |
| May 28, 2025 | 10,175.00 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 7.47% | 1 |
| May 27, 2025 | 10,200.00 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | -0.25% | 94 |
| May 26, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 3 |
| May 23, 2025 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 11 |
| May 22, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 36 |
| May 21, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 15 |
| May 19, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 13 |
| May 15, 2025 | 10,175.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.19% | 5 |
| May 13, 2025 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | - | 6 |
| May 12, 2025 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | - | 3 |