Uniwax SA (BRVM:UNXC)
Ivory Coast · Delayed Price · Currency is XOF 1,360.00
0.00 (0.00%)
At close: Sep 25, 2025
Uniwax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 12,437 |
| Sep 24, 2025 | 1,300.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.62% | 77,838 |
| Sep 23, 2025 | 1,220.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 6.56% | 83,450 |
| Sep 22, 2025 | 1,135.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 7.49% | 10,893 |
| Sep 19, 2025 | 1,060.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 7.08% | 6,409 |
| Sep 18, 2025 | 990.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 7.07% | 12,867 |
| Sep 17, 2025 | 995.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.50% | 37,900 |
| Sep 16, 2025 | 1,000.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.50% | 18,934 |
| Sep 15, 2025 | 970.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.09% | 13,541 |
| Sep 12, 2025 | 905.00 | 970.00 | 970.00 | 970.00 | 970.00 | 7.18% | 5,851 |
| Sep 11, 2025 | 945.00 | 905.00 | 905.00 | 905.00 | 905.00 | -4.23% | 7,876 |
| Sep 10, 2025 | 925.00 | 945.00 | 945.00 | 945.00 | 945.00 | 2.16% | 33,895 |
| Sep 9, 2025 | 865.00 | 925.00 | 925.00 | 925.00 | 925.00 | 6.94% | 19,184 |
| Sep 8, 2025 | 805.00 | 865.00 | 865.00 | 865.00 | 865.00 | 7.45% | 20,398 |
| Sep 5, 2025 | 870.00 | 805.00 | 805.00 | 805.00 | 805.00 | -7.47% | 21,574 |
| Sep 3, 2025 | 930.00 | 870.00 | 870.00 | 870.00 | 870.00 | -6.45% | 19,088 |
| Sep 2, 2025 | 915.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.64% | 18,085 |
| Sep 1, 2025 | 875.00 | 915.00 | 915.00 | 915.00 | 915.00 | 4.57% | 25,272 |
| Aug 29, 2025 | 815.00 | 875.00 | 875.00 | 875.00 | 875.00 | 7.36% | 13,809 |
| Aug 28, 2025 | 760.00 | 815.00 | 815.00 | 815.00 | 815.00 | 7.24% | 47,494 |
| Aug 27, 2025 | 725.00 | 760.00 | 760.00 | 760.00 | 760.00 | 4.83% | 13,836 |
| Aug 26, 2025 | 745.00 | 725.00 | 725.00 | 725.00 | 725.00 | -2.68% | 22,785 |
| Aug 25, 2025 | 710.00 | 745.00 | 745.00 | 745.00 | 745.00 | 4.93% | 41,033 |
| Aug 22, 2025 | 740.00 | 710.00 | 710.00 | 710.00 | 710.00 | -4.05% | 7,826 |
| Aug 21, 2025 | 710.00 | 740.00 | 740.00 | 740.00 | 740.00 | 4.23% | 55,731 |
| Aug 20, 2025 | 665.00 | 710.00 | 710.00 | 710.00 | 710.00 | 6.77% | 27,241 |
| Aug 19, 2025 | 620.00 | 665.00 | 665.00 | 665.00 | 665.00 | 7.26% | 4,746 |
| Aug 18, 2025 | 580.00 | 620.00 | 620.00 | 620.00 | 620.00 | 6.90% | 11,874 |
| Aug 14, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 2,136 |
| Aug 13, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 1,796 |
| Aug 12, 2025 | 550.00 | 580.00 | 580.00 | 580.00 | 580.00 | 5.45% | 3,003 |
| Aug 11, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 3,364 |
| Aug 8, 2025 | 580.00 | 550.00 | 550.00 | 550.00 | 550.00 | -5.17% | 16,840 |
| Aug 6, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 1,468 |
| Aug 5, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 1,302 |
| Aug 4, 2025 | 570.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.75% | 771 |
| Aug 1, 2025 | 565.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | 1,255 |
| Jul 31, 2025 | 575.00 | 565.00 | 565.00 | 565.00 | 565.00 | -1.74% | 937 |
| Jul 30, 2025 | 555.00 | 575.00 | 575.00 | 575.00 | 575.00 | 3.60% | 539 |
| Jul 29, 2025 | 580.00 | 555.00 | 555.00 | 555.00 | 555.00 | -4.31% | 361 |
| Jul 28, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 717 |
| Jul 25, 2025 | 590.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | 1,755 |
| Jul 24, 2025 | 550.00 | 590.00 | 590.00 | 590.00 | 590.00 | 7.27% | 3,347 |
| Jul 23, 2025 | 580.00 | 550.00 | 550.00 | 550.00 | 550.00 | -5.17% | 15,855 |
| Jul 22, 2025 | 585.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.85% | 2,420 |
| Jul 21, 2025 | 560.00 | 585.00 | 585.00 | 585.00 | 585.00 | 4.46% | 1,006 |
| Jul 18, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 1,313 |
| Jul 17, 2025 | 565.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | 685 |
| Jul 16, 2025 | 560.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | 4,654 |
| Jul 15, 2025 | 525.00 | 560.00 | 560.00 | 560.00 | 560.00 | 6.67% | 994 |