Absa Bank Botswana Limited (BSM:ABBL)
Botswana · Delayed Price · Currency is BWP 7.56
0.00 (0.00%)
At close: Nov 7, 2025
Absa Bank Botswana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Nov 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 10,000 |
| Nov 6, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Nov 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Nov 4, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 139 |
| Nov 3, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 20,000 |
| Oct 30, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 525 |
| Oct 27, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 24, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 17, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 2,281 |
| Oct 16, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 8, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 1,300 |
| Oct 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 6, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 3, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Oct 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 100 |
| Sep 26, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 25, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 22, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 17, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 7,500 |
| Sep 16, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 54,670 |
| Sep 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 274 |
| Sep 11, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 8,766 |
| Sep 8, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Sep 4, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% | 3,435 |
| Sep 3, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 288 |
| Sep 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% | 107,260 |
| Sep 1, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 29, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 28, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 26, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Aug 25, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1,369 |