Botswana Insurance Holdings Limited (BSM:BIHL)
Botswana · Delayed Price · Currency is BWP 23.01
0.00 (0.00%)
At close: Aug 12, 2025
BSM:BIHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 100 |
| Aug 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Aug 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 434 |
| Aug 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Aug 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 260 |
| Aug 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 113 |
| Aug 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Aug 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 8,384 |
| Jul 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 3,005 |
| Jul 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 333 |
| Jul 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 84 |
| Jul 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 427 |
| Jul 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 3,830 |
| Jul 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 15,812 |
| Jul 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 1,993,136 |
| Jul 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 10,455 |
| Jul 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jun 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jun 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 42,867 |
| Jun 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 12,500 |
| Jun 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 331,959 |
| Jun 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 166 |
| Jun 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 7,902 |
| Jun 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 9,040 |
| Jun 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jun 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 62,705 |
| Jun 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 190,000 |
| Jun 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jun 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jun 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jun 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 2,622,535 |
| Jun 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 152,033 |
| Jun 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 10,790,280 |
| Jun 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 150 |
| Jun 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jun 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 645 |
| Jun 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jun 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% | 227 |
| May 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 47,900 |