Botswana Insurance Holdings Limited (BSM:BIHL)
Botswana flag Botswana · Delayed Price · Currency is BWP
23.01
0.00 (0.00%)
At close: Sep 4, 2025

BSM:BIHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.0123.0123.0123.0123.01--
Sep 4, 202523.0123.0123.0123.0123.01-278
Sep 3, 202523.0123.0123.0123.0123.01-27,077
Sep 2, 202523.0123.0123.0123.0123.01--
Sep 1, 202523.0123.0123.0123.0123.01--
Aug 29, 202523.0123.0123.0123.0123.01--
Aug 28, 202523.0123.0123.0123.0123.01--
Aug 27, 202523.0123.0123.0123.0123.01--
Aug 26, 202523.0123.0123.0123.0123.01--
Aug 25, 202523.0123.0123.0123.0123.01-1,563
Aug 22, 202523.0123.0123.0123.0123.01-127
Aug 21, 202523.0123.0123.0123.0123.01-32,703
Aug 20, 202523.0123.0123.0123.0123.01-170
Aug 19, 202523.0123.0123.0123.0123.01-307
Aug 18, 202523.0123.0123.0123.0123.01--
Aug 15, 202523.0123.0123.0123.0123.01-19,700
Aug 14, 202523.0123.0123.0123.0123.01--
Aug 13, 202523.0123.0123.0123.0123.01--
Aug 12, 202523.0123.0123.0123.0123.01-100
Aug 11, 202523.0123.0123.0123.0123.01--
Aug 8, 202523.0123.0123.0123.0123.01-434
Aug 7, 202523.0123.0123.0123.0123.01--
Aug 6, 202523.0123.0123.0123.0123.01-260
Aug 5, 202523.0123.0123.0123.0123.01-113
Aug 4, 202523.0123.0123.0123.0123.01--
Aug 1, 202523.0123.0123.0123.0123.01-8,384
Jul 31, 202523.0123.0123.0123.0123.01--
Jul 30, 202523.0123.0123.0123.0123.01--
Jul 29, 202523.0123.0123.0123.0123.01--
Jul 28, 202523.0123.0123.0123.0123.01-3,005
Jul 25, 202523.0123.0123.0123.0123.01-333
Jul 24, 202523.0123.0123.0123.0123.01--
Jul 23, 202523.0123.0123.0123.0123.01--
Jul 18, 202523.0123.0123.0123.0123.01-84
Jul 17, 202523.0123.0123.0123.0123.01-427
Jul 16, 202523.0123.0123.0123.0123.01--
Jul 15, 202523.0123.0123.0123.0123.01--
Jul 14, 202523.0123.0123.0123.0123.01-3,830
Jul 11, 202523.0123.0123.0123.0123.01--
Jul 10, 202523.0123.0123.0123.0123.01-15,812
Jul 9, 202523.0123.0123.0123.0123.01-1,993,136
Jul 8, 202523.0123.0123.0123.0123.01-10,455
Jul 7, 202523.0123.0123.0123.0123.01--
Jul 4, 202523.0123.0123.0123.0123.01--
Jul 3, 202523.0123.0123.0123.0123.01--
Jul 2, 202523.0123.0123.0123.0123.01--
Jun 30, 202523.0123.0123.0123.0123.01--
Jun 27, 202523.0123.0123.0123.0123.01-42,867
Jun 26, 202523.0123.0123.0123.0123.01-12,500
Jun 25, 202523.0123.0123.0123.0123.01-331,959