Botswana Insurance Holdings Limited (BSM:BIHL)
23.01
0.00 (0.00%)
At close: Sep 4, 2025
BSM:BIHL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Sep 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 278 |
Sep 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 27,077 |
Sep 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Sep 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 1,563 |
Aug 22, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 127 |
Aug 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 32,703 |
Aug 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 170 |
Aug 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 307 |
Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 19,700 |
Aug 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 100 |
Aug 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 434 |
Aug 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 260 |
Aug 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 113 |
Aug 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Aug 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 8,384 |
Jul 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 3,005 |
Jul 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 333 |
Jul 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 84 |
Jul 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 427 |
Jul 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 3,830 |
Jul 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 15,812 |
Jul 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 1,993,136 |
Jul 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 10,455 |
Jul 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jul 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jun 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
Jun 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 42,867 |
Jun 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 12,500 |
Jun 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 331,959 |