Botswana Insurance Holdings Limited (BSM:BIHL)
Botswana · Delayed Price · Currency is BWP 23.02
0.00 (0.00%)
At close: Oct 17, 2025
BSM:BIHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 23,616 |
| Oct 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 15,000 |
| Oct 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 7,682 |
| Oct 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 97 |
| Oct 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 23,415 |
| Oct 7, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 193 |
| Oct 6, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Oct 3, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Oct 2, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 26, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 25, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 177 |
| Sep 23, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 22, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 19, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 18, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 15,766 |
| Sep 17, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 730 |
| Sep 16, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 15, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 20,303 |
| Sep 12, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 11, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 8,844 |
| Sep 10, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | 0.04% | 7,189 |
| Sep 9, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Sep 8, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Sep 5, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Sep 4, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 278 |
| Sep 3, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 27,077 |
| Sep 2, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Sep 1, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 29, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 28, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 27, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 26, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 25, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 1,563 |
| Aug 22, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 127 |
| Aug 21, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 32,703 |
| Aug 20, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 170 |
| Aug 19, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 307 |
| Aug 18, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 15, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 19,700 |
| Aug 14, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 13, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 12, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 100 |
| Aug 11, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 8, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 434 |
| Aug 7, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 6, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 260 |
| Aug 5, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 113 |