Botswana Telecommunications Corporation Limited (BSM:BTCL)
Botswana · Delayed Price · Currency is BWP 1.200
+0.020 (1.69%)
At close: Nov 10, 2025
BSM:BTCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,500 |
| Nov 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 67,260 |
| Nov 7, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Nov 6, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 12,000 |
| Nov 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 240,876 |
| Nov 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 32,528 |
| Nov 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 605,983 |
| Oct 31, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 35,702 |
| Oct 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 27,000 |
| Oct 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 89,122 |
| Oct 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 119,983 |
| Oct 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 9,000 |
| Oct 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 126,178 |
| Oct 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 39,852 |
| Oct 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 125,000 |
| Oct 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 106,864 |
| Oct 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 391 |
| Oct 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3,183 |
| Oct 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,669 |
| Oct 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 50,812 |
| Oct 6, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 35,894 |
| Oct 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 8,155 |
| Oct 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 48,597 |
| Sep 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Sep 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 88,105 |
| Sep 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 13,011 |
| Sep 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 45,287 |
| Sep 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,933 |
| Sep 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 57,169 |
| Sep 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 17,493 |
| Sep 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 40,954 |
| Sep 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 14,303 |
| Sep 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 17,261 |
| Sep 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 39,200 |
| Sep 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10,000 |
| Sep 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 26,200 |
| Sep 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 55,944 |
| Sep 5, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 49,000 |
| Sep 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 54,641 |
| Sep 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10,000 |
| Sep 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 106,410 |
| Sep 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 11,000 |
| Aug 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10,000 |
| Aug 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 5,000 |
| Aug 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |