Botswana Telecommunications Corporation Limited (BSM:BTCL)
Botswana · Delayed Price · Currency is BWP 1.160
0.00 (0.00%)
At close: Sep 5, 2025
BSM:BTCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 49,000 |
| Sep 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 54,641 |
| Sep 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10,000 |
| Sep 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 106,410 |
| Sep 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 11,000 |
| Aug 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10,000 |
| Aug 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 5,000 |
| Aug 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Aug 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 110,500 |
| Aug 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 150 |
| Aug 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 5,000 |
| Aug 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 30,235 |
| Aug 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,000 |
| Aug 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 65,428 |
| Aug 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 53,072 |
| Aug 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 70,670 |
| Aug 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Aug 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 101,923 |
| Aug 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 467,132 |
| Aug 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 8,107 |
| Aug 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 15,000 |
| Aug 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 215,956 |
| Aug 6, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 243,814 |
| Aug 5, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 6,000 |
| Aug 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10,916 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 16,583 |
| Jul 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 57,534 |
| Jul 29, 2025 | 1.03 | 1.03 | 1.03 | 1.14 | 1.03 | 0.88% | 54,577 |
| Jul 28, 2025 | 1.02 | 1.02 | 1.02 | 1.13 | 1.02 | - | - |
| Jul 25, 2025 | 1.02 | 1.02 | 1.02 | 1.13 | 1.02 | - | 36,000 |
| Jul 24, 2025 | 1.02 | 1.02 | 1.02 | 1.13 | 1.02 | - | - |
| Jul 23, 2025 | 1.02 | 1.02 | 1.02 | 1.13 | 1.02 | 1.80% | 4,917 |
| Jul 18, 2025 | 1.01 | 1.01 | 1.01 | 1.11 | 1.01 | 0.91% | 55,906 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 17,696 |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 31,606 |
| Jul 15, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 10,000 |
| Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 32,950 |
| Jul 11, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 11,000 |
| Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 2,500 |
| Jul 9, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 3,184,461 |
| Jul 8, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 6,000 |
| Jul 7, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 13,000 |
| Jul 4, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 3,798 |
| Jul 3, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 28,000 |
| Jul 2, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | - |
| Jun 30, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 58,943 |
| Jun 27, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | - | 9,858 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 | 3.77% | 8,378 |
| Jun 25, 2025 | 0.96 | 0.96 | 0.96 | 1.06 | 0.96 | - | 11,231 |