Choppies Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.71	0.71	0.71	0.71	0.71	-	1,536,000
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 29, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 28, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 27, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 21, 2025	0.70	0.70	0.70	0.71	0.70	-	-
Oct 20, 2025	0.70	0.70	0.70	0.71	0.70	-	-
Oct 17, 2025	0.70	0.70	0.70	0.71	0.70	1.43%	1,915,491
Oct 16, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Oct 15, 2025	0.69	0.69	0.69	0.70	0.69	-	4,050
Oct 14, 2025	0.69	0.69	0.69	0.70	0.69	-	200,790
Oct 13, 2025	0.69	0.69	0.69	0.70	0.69	-	98,105
Oct 10, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Oct 9, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Oct 8, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Oct 7, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Oct 6, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Oct 3, 2025	0.69	0.69	0.69	0.70	0.69	-	2,493,987
Oct 2, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 26, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 25, 2025	0.69	0.69	0.69	0.70	0.69	-	19,578,220
Sep 23, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 22, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 19, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 18, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 17, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 16, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 15, 2025	0.69	0.69	0.69	0.70	0.69	-	172,495
Sep 12, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 11, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 10, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 9, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 8, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 5, 2025	0.69	0.69	0.69	0.70	0.69	-	600
Sep 4, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 3, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 2, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Sep 1, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Aug 29, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Aug 28, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Aug 27, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Aug 26, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Aug 25, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Aug 22, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Aug 21, 2025	0.69	0.69	0.69	0.70	0.69	-	131,438
Aug 20, 2025	0.69	0.69	0.69	0.70	0.69	-	-
Aug 19, 2025	0.69	0.69	0.69	0.70	0.69	-	70,522
Aug 18, 2025	0.69	0.69	0.69	0.70	0.69	-	-