Choppies Enterprises Limited (BSM:CHOP)
Botswana · Delayed Price · Currency is BWP 1.570
0.00 (0.00%)
At close: Dec 24, 2025
Choppies Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,834 |
| Dec 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 9.03% | 1,573 |
| Dec 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | 2,693,987 |
| Dec 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1,000 |
| Dec 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9.16% | 54,491 |
| Dec 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 10.08% | 19,887 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Dec 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 9.17% | 1,156 |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Dec 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Dec 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Dec 5, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Dec 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 226,119 |
| Dec 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 87,614 |
| Dec 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 9.00% | 16,622 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.70% | 2,108 |
| Nov 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 9.52% | 437,160 |
| Nov 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Nov 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 9.09% | 8,769 |
| Nov 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 8.45% | 1,231 |
| Nov 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 21, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 20, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 913 |
| Nov 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1,698,803 |
| Nov 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 12, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 13,132 |
| Nov 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 597 |
| Nov 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 6,506 |
| Nov 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Nov 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 100,000 |
| Nov 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1,205,312 |
| Oct 31, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1,536,000 |
| Oct 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 21, 2025 | 0.70 | 0.70 | 0.70 | 0.71 | 0.70 | - | - |
| Oct 20, 2025 | 0.70 | 0.70 | 0.70 | 0.71 | 0.70 | - | - |
| Oct 17, 2025 | 0.70 | 0.70 | 0.70 | 0.71 | 0.70 | 1.43% | 1,915,491 |
| Oct 16, 2025 | 0.69 | 0.69 | 0.69 | 0.70 | 0.69 | - | - |
| Oct 15, 2025 | 0.69 | 0.69 | 0.69 | 0.70 | 0.69 | - | 4,050 |