First National Bank of Botswana Limited (BSM:FNBB)
Botswana flag Botswana · Delayed Price · Currency is BWP
5.45
0.00 (0.00%)
At close: Sep 26, 2025

BSM:FNBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20255.455.455.455.455.45--
Sep 25, 20255.455.455.455.455.45-864
Sep 23, 20255.455.455.455.455.45--
Sep 22, 20255.455.455.455.455.45-172,130
Sep 19, 20255.455.455.455.455.45-5,380
Sep 18, 20255.455.455.455.455.45-1,203
Sep 17, 20255.455.455.455.455.45-1,036
Sep 16, 20255.455.455.455.455.45--
Sep 15, 20255.455.455.455.455.45--
Sep 12, 20255.455.455.455.455.45-565
Sep 11, 20255.455.455.455.455.45-350,946
Sep 10, 20255.455.455.455.455.45--
Sep 9, 20255.455.455.455.455.451.87%41,195
Sep 8, 20255.355.355.355.355.35--
Sep 5, 20255.355.355.355.355.35--
Sep 4, 20255.355.355.355.355.35--
Sep 3, 20255.355.355.355.355.35-1,441
Sep 2, 20255.355.355.355.355.35--
Sep 1, 20255.355.355.355.355.35--
Aug 29, 20255.355.355.355.355.35--
Aug 28, 20255.355.355.355.355.35-2,000
Aug 27, 20255.355.355.355.355.35--
Aug 26, 20255.355.355.355.355.35--
Aug 25, 20255.355.355.355.355.35-5,904
Aug 22, 20255.355.355.355.355.35--
Aug 21, 20255.355.355.355.355.35-129,634
Aug 20, 20255.355.355.355.355.350.19%4,717
Aug 19, 20255.345.345.345.345.34--
Aug 18, 20255.345.345.345.345.34-3,800
Aug 15, 20255.345.345.345.345.34--
Aug 14, 20255.345.345.345.345.34-590
Aug 13, 20255.345.345.345.345.340.38%8,805
Aug 12, 20255.325.325.325.325.32-6,700
Aug 11, 20255.325.325.325.325.32--
Aug 8, 20255.325.325.325.325.32--
Aug 7, 20255.325.325.325.325.320.19%145,945
Aug 6, 20255.315.315.315.315.31--
Aug 5, 20255.315.315.315.315.31-248
Aug 4, 20255.315.315.315.315.31-1,841
Aug 1, 20255.315.315.315.315.310.19%7,766
Jul 31, 20255.305.305.305.305.30--
Jul 30, 20255.305.305.305.305.30--
Jul 29, 20255.305.305.305.305.30-61,056
Jul 28, 20255.305.305.305.305.30-310,000
Jul 25, 20255.305.305.305.305.30--
Jul 24, 20255.305.305.305.305.30-692
Jul 23, 20255.305.305.305.305.30-5,700
Jul 18, 20255.305.305.305.305.30--
Jul 17, 20255.305.305.305.305.30--
Jul 16, 20255.305.305.305.305.30-4,671