First National Bank of Botswana Limited (BSM:FNBB)
Botswana · Delayed Price · Currency is BWP 5.35
0.00 (0.00%)
At close: Sep 5, 2025
BSM:FNBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Sep 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Sep 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,441 |
| Sep 2, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Sep 1, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 2,000 |
| Aug 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 5,904 |
| Aug 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 129,634 |
| Aug 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | 4,717 |
| Aug 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Aug 18, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 3,800 |
| Aug 15, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Aug 14, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 590 |
| Aug 13, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% | 8,805 |
| Aug 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 6,700 |
| Aug 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 8, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 7, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% | 145,945 |
| Aug 6, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Aug 5, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 248 |
| Aug 4, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 1,841 |
| Aug 1, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% | 7,766 |
| Jul 31, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 61,056 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 310,000 |
| Jul 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 692 |
| Jul 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 5,700 |
| Jul 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 4,671 |
| Jul 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 189 |
| Jul 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 4,543 |
| Jul 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 10,282 |
| Jul 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 17,406,720 |
| Jul 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 1,918 |
| Jul 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 10,000 |
| Jun 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% | 10,415 |
| Jun 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 2,000 |
| Jun 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 869,278 |