Investec Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	119.10	119.10	119.10	119.10	119.10	-	-
Mar 5, 2026	119.10	119.10	119.10	119.10	119.10	-	-
Mar 4, 2026	119.10	119.10	119.10	119.10	119.10	-	-
Mar 3, 2026	119.10	119.10	119.10	119.10	119.10	-	-
Mar 2, 2026	119.10	119.10	119.10	119.10	119.10	-	-
Feb 27, 2026	119.10	119.10	119.10	119.10	119.10	-	-
Feb 26, 2026	119.10	119.10	119.10	119.10	119.10	-	-
Feb 25, 2026	119.10	119.10	119.10	119.10	119.10	4.04%	1,679
Feb 24, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 23, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 20, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 19, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 18, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 17, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 16, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 13, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 12, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 11, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 10, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 9, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 6, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 5, 2026	114.48	114.48	114.48	114.48	114.48	-	-
Feb 4, 2026	114.48	114.48	114.48	114.48	114.48	2.27%	655
Feb 3, 2026	111.94	111.94	111.94	111.94	111.94	-	-
Feb 2, 2026	111.94	111.94	111.94	111.94	111.94	-	-
Jan 30, 2026	111.94	111.94	111.94	111.94	111.94	-	-
Jan 29, 2026	111.94	111.94	111.94	111.94	111.94	-	-
Jan 28, 2026	111.94	111.94	111.94	111.94	111.94	5.74%	447
Jan 27, 2026	105.86	105.86	105.86	105.86	105.86	-4.66%	22,020
Jan 26, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 23, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 22, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 21, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 20, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 19, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 16, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 15, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 14, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 13, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 12, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 9, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 8, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 7, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 6, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Jan 5, 2026	111.03	111.03	111.03	111.03	111.03	-	-
Dec 31, 2025	111.03	111.03	111.03	111.03	111.03	-	-
Dec 30, 2025	111.03	111.03	111.03	111.03	111.03	-	-
Dec 29, 2025	111.03	111.03	111.03	111.03	111.03	-	-
Dec 24, 2025	111.03	111.03	111.03	111.03	111.03	-	-
Dec 23, 2025	111.03	111.03	111.03	111.03	111.03	-	-