Letshego Africa Holdings Limited (BSM:LETS)
1.050
0.00 (0.00%)
At close: Sep 25, 2025
Letshego Africa Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 12,000,000 |
Sep 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,709 |
Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 147,950 |
Sep 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 132,191 |
Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 550,000 |
Sep 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 340,500 |
Aug 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 18,585 |
Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 750,000 |
Aug 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,949,978 |
Aug 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 233,760 |
Aug 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 348,907 |
Aug 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 188,143 |
Aug 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 476,387 |
Aug 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Jul 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Jul 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Jul 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Jul 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 11,000 |
Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Jul 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Jul 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Jul 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |