Letshego Africa Holdings Limited (BSM:LETS)
Botswana flag Botswana · Delayed Price · Currency is BWP
1.050
0.00 (0.00%)
At close: Sep 25, 2025

Letshego Africa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.051.051.051.051.05-12,000,000
Sep 25, 20251.051.051.051.051.05--
Sep 23, 20251.051.051.051.051.05-2,709
Sep 22, 20251.051.051.051.051.05--
Sep 19, 20251.051.051.051.051.05--
Sep 18, 20251.051.051.051.051.05--
Sep 17, 20251.051.051.051.051.05--
Sep 16, 20251.051.051.051.051.05--
Sep 15, 20251.051.051.051.051.05-147,950
Sep 12, 20251.051.051.051.051.05-132,191
Sep 11, 20251.051.051.051.051.05--
Sep 10, 20251.051.051.051.051.05-550,000
Sep 9, 20251.051.051.051.051.05--
Sep 8, 20251.051.051.051.051.05--
Sep 5, 20251.051.051.051.051.05--
Sep 4, 20251.051.051.051.051.05--
Sep 3, 20251.051.051.051.051.05--
Sep 2, 20251.051.051.051.051.05--
Sep 1, 20251.051.051.051.051.05-340,500
Aug 29, 20251.051.051.051.051.05--
Aug 28, 20251.051.051.051.051.05-18,585
Aug 27, 20251.051.051.051.051.05-750,000
Aug 26, 20251.051.051.051.051.05-8,949,978
Aug 25, 20251.051.051.051.051.05--
Aug 22, 20251.051.051.051.051.05--
Aug 21, 20251.051.051.051.051.05-233,760
Aug 20, 20251.051.051.051.051.05--
Aug 19, 20251.051.051.051.051.05-348,907
Aug 18, 20251.051.051.051.051.05--
Aug 15, 20251.051.051.051.051.05--
Aug 14, 20251.051.051.051.051.05-188,143
Aug 13, 20251.051.051.051.051.05--
Aug 12, 20251.051.051.051.051.05--
Aug 11, 20251.051.051.051.051.05--
Aug 8, 20251.051.051.051.051.05--
Aug 7, 20251.051.051.051.051.05-476,387
Aug 6, 20251.051.051.051.051.05--
Aug 5, 20251.051.051.051.051.05--
Aug 4, 20251.051.051.051.051.05--
Aug 1, 20251.051.051.051.051.05--
Jul 31, 20251.051.051.051.051.05--
Jul 30, 20251.051.051.051.051.05--
Jul 29, 20251.051.051.051.051.05--
Jul 28, 20251.051.051.051.051.05--
Jul 25, 20251.051.051.051.051.05-11,000
Jul 24, 20251.051.051.051.051.05--
Jul 23, 20251.051.051.051.051.05--
Jul 18, 20251.051.051.051.051.05--
Jul 17, 20251.051.051.051.051.05--
Jul 16, 20251.051.051.051.051.05--