RDC Properties Limited (BSM:RDCP)
Botswana · Delayed Price · Currency is BWP 2.400
0.00 (0.00%)
At close: Aug 11, 2025
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 800,000 |
| Jul 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 66,721 |
| Jul 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 203,862 |
| Jul 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 3,227,040 |
| Jul 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 22,548 |
| Jun 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 325,974 |
| Jun 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,438,124 |
| Jun 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 51,030,120 |
| Jun 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 308,228 |