Skip to main content
logo
RDC Properties Limited (BSM:RDCP)
Botswana flag Botswana · Delayed Price · Currency is BWP
2.400
+0.044 (1.89%)
At close: Oct 17, 2025

RDC Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252.402.402.402.402.40--
Oct 16, 20252.362.362.362.402.36--
Oct 15, 20252.362.362.362.402.36--
Oct 14, 20252.362.362.362.402.36--
Oct 10, 20252.362.362.362.402.36--
Oct 9, 20252.362.362.362.402.36--
Oct 8, 20252.362.362.362.402.36--
Oct 7, 20252.362.362.362.402.36--
Oct 6, 20252.362.362.362.402.36--
Oct 3, 20252.362.362.362.402.36--
Oct 2, 20252.362.362.362.402.36--
Sep 26, 20252.362.362.362.402.36--
Sep 25, 20252.362.362.362.402.36--
Sep 23, 20252.362.362.362.402.36--
Sep 22, 20252.362.362.362.402.36--
Sep 19, 20252.362.362.362.402.36--
Sep 18, 20252.362.362.362.402.36--
Sep 17, 20252.362.362.362.402.36--
Sep 16, 20252.362.362.362.402.36--
Sep 15, 20252.362.362.362.402.36-55,847
Sep 12, 20252.362.362.362.402.36--
Sep 11, 20252.362.362.362.402.36--
Sep 10, 20252.362.362.362.402.36--
Sep 9, 20252.362.362.362.402.36--
Sep 8, 20252.362.362.362.402.36--
Sep 5, 20252.362.362.362.402.36-62,690
Sep 4, 20252.362.362.362.402.36--
Sep 3, 20252.362.362.362.402.36-565
Sep 2, 20252.362.362.362.402.36--
Sep 1, 20252.362.362.362.402.36--
Aug 29, 20252.362.362.362.402.36--
Aug 28, 20252.362.362.362.402.36--
Aug 27, 20252.362.362.362.402.36--
Aug 26, 20252.362.362.362.402.36--
Aug 25, 20252.362.362.362.402.36--
Aug 22, 20252.362.362.362.402.36--
Aug 21, 20252.362.362.362.402.36--
Aug 20, 20252.362.362.362.402.36--
Aug 19, 20252.362.362.362.402.36-80,514
Aug 18, 20252.362.362.362.402.36--
Aug 15, 20252.362.362.362.402.36-148,000
Aug 14, 20252.362.362.362.402.36--
Aug 13, 20252.362.362.362.402.36--
Aug 12, 20252.362.362.362.402.36--
Aug 11, 20252.362.362.362.402.36--
Aug 8, 20252.362.362.362.402.36--
Aug 7, 20252.362.362.362.402.36--
Aug 6, 20252.362.362.362.402.36--
Aug 5, 20252.362.362.362.402.36--
Aug 4, 20252.362.362.362.402.36--