RDC Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.55	2.55	2.55	2.55	2.55	-	78,432
Feb 6, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Feb 5, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Feb 4, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Feb 3, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Feb 2, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 30, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 29, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 28, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 27, 2026	2.55	2.55	2.55	2.55	2.55	-	364,693
Jan 26, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 23, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 22, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 21, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 20, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 19, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 16, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 15, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 14, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 13, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 12, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 9, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 8, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 7, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 6, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 5, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Dec 31, 2025	2.55	2.55	2.55	2.55	2.55	-	-
Dec 30, 2025	2.55	2.55	2.55	2.55	2.55	2.00%	396,514
Dec 29, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 24, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 23, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 19, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 17, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 16, 2025	2.50	2.50	2.50	2.50	2.50	-	27,888
Dec 15, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 12, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 11, 2025	2.50	2.50	2.50	2.50	2.50	-	1,231,530
Dec 10, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 9, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 8, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 5, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 4, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 3, 2025	2.50	2.50	2.50	2.50	2.50	-	57,961
Dec 2, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 1, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 28, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 27, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 26, 2025	2.50	2.50	2.50	2.50	2.50	-	-