Sechaba Brewery Holdings Limited (BSM:SECH)
37.01
0.00 (0.00%)
At close: Sep 26, 2025
Sechaba Brewery Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 7,203 |
Sep 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 4,083 |
Sep 23, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 22, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 18, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 2,724 |
Sep 17, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 287,774 |
Sep 16, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 350 |
Sep 15, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 2,124 |
Sep 12, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 11, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 9, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 8, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 221 |
Sep 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Sep 2, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 33,750 |
Sep 1, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Aug 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Aug 28, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Aug 27, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Aug 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 18,588 |
Aug 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Aug 22, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Aug 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Aug 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Aug 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 41,785 |
Aug 18, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
Aug 15, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.03% | 29,600 |
Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 400 |
Aug 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Aug 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Aug 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Aug 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,423 |
Aug 6, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Aug 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Aug 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 540 |
Aug 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Jul 31, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Jul 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 310 |
Jul 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Jul 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 22,000 |
Jul 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Jul 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
Jul 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 6.38% | 75,122 |
Jul 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - | - |
Jul 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - | - |
Jul 16, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - | - |