Sechaba Brewery Holdings Limited (BSM:SECH)
Botswana flag Botswana · Delayed Price · Currency is BWP
37.01
0.00 (0.00%)
At close: Sep 26, 2025

Sechaba Brewery Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202537.0137.0137.0137.0137.01-7,203
Sep 25, 202537.0137.0137.0137.0137.01-4,083
Sep 23, 202537.0137.0137.0137.0137.01--
Sep 22, 202537.0137.0137.0137.0137.01--
Sep 19, 202537.0137.0137.0137.0137.01--
Sep 18, 202537.0137.0137.0137.0137.01-2,724
Sep 17, 202537.0137.0137.0137.0137.01-287,774
Sep 16, 202537.0137.0137.0137.0137.01-350
Sep 15, 202537.0137.0137.0137.0137.01-2,124
Sep 12, 202537.0137.0137.0137.0137.01--
Sep 11, 202537.0137.0137.0137.0137.01--
Sep 10, 202537.0137.0137.0137.0137.01--
Sep 9, 202537.0137.0137.0137.0137.01--
Sep 8, 202537.0137.0137.0137.0137.01--
Sep 5, 202537.0137.0137.0137.0137.01-221
Sep 4, 202537.0137.0137.0137.0137.01--
Sep 3, 202537.0137.0137.0137.0137.01--
Sep 2, 202537.0137.0137.0137.0137.01-33,750
Sep 1, 202537.0137.0137.0137.0137.01--
Aug 29, 202537.0137.0137.0137.0137.01--
Aug 28, 202537.0137.0137.0137.0137.01--
Aug 27, 202537.0137.0137.0137.0137.01--
Aug 26, 202537.0137.0137.0137.0137.01-18,588
Aug 25, 202537.0137.0137.0137.0137.01--
Aug 22, 202537.0137.0137.0137.0137.01--
Aug 21, 202537.0137.0137.0137.0137.01--
Aug 20, 202537.0137.0137.0137.0137.01--
Aug 19, 202537.0137.0137.0137.0137.01-41,785
Aug 18, 202537.0137.0137.0137.0137.01--
Aug 15, 202537.0137.0137.0137.0137.010.03%29,600
Aug 14, 202537.0037.0037.0037.0037.00-400
Aug 13, 202537.0037.0037.0037.0037.00--
Aug 12, 202537.0037.0037.0037.0037.00--
Aug 11, 202537.0037.0037.0037.0037.00--
Aug 8, 202537.0037.0037.0037.0037.00--
Aug 7, 202537.0037.0037.0037.0037.00-1,423
Aug 6, 202537.0037.0037.0037.0037.00--
Aug 5, 202537.0037.0037.0037.0037.00--
Aug 4, 202537.0037.0037.0037.0037.00-540
Aug 1, 202537.0037.0037.0037.0037.00--
Jul 31, 202537.0037.0037.0037.0037.00--
Jul 30, 202537.0037.0037.0037.0037.00-310
Jul 29, 202537.0037.0037.0037.0037.00--
Jul 28, 202537.0037.0037.0037.0037.00-22,000
Jul 25, 202537.0037.0037.0037.0037.00--
Jul 24, 202537.0037.0037.0037.0037.00--
Jul 23, 202537.0037.0037.0037.0037.006.38%75,122
Jul 18, 202534.7834.7834.7834.7834.78--
Jul 17, 202534.7834.7834.7834.7834.78--
Jul 16, 202534.7834.7834.7834.7834.78--