Sechaba Brewery Holdings Limited (BSM:SECH)
Botswana · Delayed Price · Currency is BWP 38.00
0.00 (0.00%)
At close: Jan 19, 2026
Sechaba Brewery Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jan 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jan 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jan 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 152 |
| Jan 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 316 |
| Jan 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jan 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 643 |
| Jan 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 655,201 |
| Jan 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 553 |
| Jan 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 31, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 313,201 |
| Dec 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 124 |
| Dec 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,556,347 |
| Dec 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 116 |
| Dec 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 17,950 |
| Dec 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 360 |
| Dec 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 177,771 |
| Dec 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 574 |
| Dec 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,650,000 |
| Dec 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.67% | 2,465,284 |
| Dec 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Dec 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 2,028,698 |
| Dec 2, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Dec 1, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 28, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 27, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 185 |
| Nov 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 966,613 |
| Nov 24, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 73,395 |
| Nov 18, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 6,179 |
| Nov 17, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 61,949 |
| Nov 14, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 13, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 12, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 19,000 |
| Nov 11, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 3,438 |
| Nov 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 7, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 24,744 |
| Nov 6, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 155 |