Turnstar Holdings Limited (BSM:TURN)
Botswana · Delayed Price · Currency is BWP 2.050
0.00 (0.00%)
At close: Dec 31, 2025
Turnstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 33,007 |
| Dec 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 494,233 |
| Dec 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 1,898 |
| Dec 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 89,032 |
| Dec 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 245,367 |
| Dec 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 9, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 192,466 |
| Dec 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 168,721 |
| Dec 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 1, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 280 |
| Nov 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 25, 2025 | 1.95 | 1.95 | 1.95 | 2.05 | 1.95 | - | - |
| Nov 24, 2025 | 1.95 | 1.95 | 1.95 | 2.05 | 1.95 | -9.29% | 9,964,220 |
| Nov 21, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 20, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 19, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 18, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 17, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 14, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 13, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 12, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 11, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | 73,795 |
| Nov 10, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | 461 |
| Nov 7, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 6, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | 4,572 |
| Nov 5, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 4, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Nov 3, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | 221,238 |
| Oct 31, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Oct 30, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Oct 29, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | 188,298 |
| Oct 28, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Oct 27, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |
| Oct 24, 2025 | 2.15 | 2.15 | 2.15 | 2.26 | 2.15 | - | - |