Biotika a.s. (BSSE:1BSL01AE)
Slovakia · Delayed Price · Currency is EUR 9.50
0.00 (0.00%)
At close: Dec 2, 2025
Biotika a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 10 |
| Nov 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| Nov 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 4 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 8 |
| Nov 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4 |
| Nov 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 42 |
| Nov 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 2 |
| Nov 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 4 |
| Oct 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 16.88% | 8 |
| Oct 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 18 |
| Oct 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.00% | 2 |
| Oct 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Oct 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 9 |
| Sep 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 19 |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 4 |
| Sep 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 10 |
| Aug 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 50 |
| Aug 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 86 |