Biotika a.s. (BSSE:1BSL01AE)
Slovakia · Delayed Price · Currency is EUR 11.00
+1.00 (10.00%)
At close: Feb 24, 2026
Biotika a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 18 |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 10 |
| Feb 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 20 |
| Feb 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 14 |
| Feb 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2 |
| Feb 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 7 |
| Feb 12, 2026 | 11.00 | 11.00 | 10.20 | 10.20 | 10.20 | 2.00% | 2 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 12 |
| Feb 6, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -4.55% | 62 |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Feb 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10 |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jan 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 11 |
| Jan 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 1 |
| Jan 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 6.00% | 4 |
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| Dec 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| Dec 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4 |
| Dec 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.26% | 6 |
| Dec 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 10 |
| Nov 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| Nov 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 4 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 8 |
| Nov 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4 |
| Nov 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 42 |
| Nov 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 2 |
| Nov 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 4 |
| Oct 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 16.88% | 8 |
| Oct 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 18 |
| Oct 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.00% | 2 |
| Oct 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Oct 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 9 |
| Sep 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 19 |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 4 |