Biotika a.s. (BSSE:1BSL01AE)
Slovakia flag Slovakia · Delayed Price · Currency is EUR
7.00
0.00 (0.00%)
At close: Oct 2, 2025

Biotika a.s. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20257.007.007.007.007.00-5
Oct 1, 20257.007.007.007.007.00-9
Sep 16, 20257.007.007.007.007.00-19
Sep 4, 20257.007.007.007.007.00-4
Sep 1, 20257.007.007.007.007.00-12.50%10
Aug 18, 20258.008.008.008.008.00-11.11%50
Aug 6, 20259.009.009.009.009.00-86
Aug 5, 20259.009.009.009.009.00-30.77%5
May 6, 202513.0013.0013.0013.0013.00-68
Apr 28, 202513.0013.0013.0013.0013.00-4
Apr 24, 202513.0013.0013.0013.0013.00-38