Biotika a.s. (BSSE:1BSL01AE)
 9.00
 0.00 (0.00%)
  At close: Oct 28, 2025
Biotika a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 16.88% | 8 | 
| Oct 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 18 | 
| Oct 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.00% | 2 | 
| Oct 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 | 
| Oct 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 9 | 
| Sep 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 19 | 
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 4 | 
| Sep 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 10 | 
| Aug 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 50 | 
| Aug 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 86 | 
| Aug 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -30.77% | 5 | 
| May 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 68 |