Allianz - Slovenská poistovna, a.s. (BSSE:1SLP401E)
Slovakia · Delayed Price · Currency is EUR 294.00
0.00 (0.00%)
At close: Feb 25, 2026
BSSE:1SLP401E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 3 |
| Feb 24, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 2 |
| Feb 23, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 5 |
| Feb 19, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 10 |
| Feb 4, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 2 |
| Jan 28, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 1 |
| Jan 26, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 5 |
| Jan 21, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | 2 |
| Jan 16, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 1 |
| Dec 29, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 5 |
| Dec 19, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 1 |
| Dec 17, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -18.89% | 1 |
| Nov 28, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 23.29% | 97 |
| Nov 27, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 2 |
| Nov 10, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 6 |
| Oct 17, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 2 |
| Oct 14, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 5 |
| Oct 2, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 5 |
| Oct 1, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 12.31% | 4 |
| Sep 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -10.34% | 1 |