Allianz - Slovenská poistovna, a.s. (BSSE:1SLP401E)
Slovakia · Delayed Price · Currency is EUR 292.00
0.00 (0.00%)
At close: Oct 17, 2025
BSSE:1SLP401E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 2 |
| Oct 14, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 5 |
| Oct 2, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 5 |
| Oct 1, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 12.31% | 4 |
| Sep 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -10.34% | 1 |
| Sep 2, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | 2 |
| Aug 6, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | 4 |
| Jun 9, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.35% | 2 |
| May 29, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | 6 |
| May 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| May 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 5 |
| May 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 6 |