Biotechnology Assets, S.A. (BST:041)
Germany · Delayed Price · Currency is EUR 0.3300
-0.0110 (-3.23%)
At close: Sep 2, 2025
Biotechnology Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.32 | 0.34 | 0.30 | 0.30 | 0.30 | -14.86% | - |
| Sep 4, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 13.64% | - |
| Sep 3, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -6.67% | - |
| Sep 2, 2025 | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -3.23% | - |
| Sep 1, 2025 | 0.35 | 0.38 | 0.34 | 0.34 | 0.34 | -9.55% | - |
| Aug 29, 2025 | 0.29 | 0.38 | 0.29 | 0.38 | 0.38 | 18.55% | - |
| Aug 28, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.16% | - |
| Aug 27, 2025 | 0.30 | 0.33 | 0.29 | 0.29 | 0.29 | -1.01% | - |
| Aug 26, 2025 | 0.29 | 0.33 | 0.29 | 0.30 | 0.30 | 1.37% | - |
| Aug 25, 2025 | 0.29 | 0.33 | 0.29 | 0.29 | 0.29 | 1.03% | - |
| Aug 22, 2025 | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | -6.75% | - |
| Aug 21, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 9.12% | - |
| Aug 20, 2025 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 9.20% | - |
| Aug 19, 2025 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 5.67% | - |
| Aug 18, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -14.53% | - |
| Aug 15, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -2.36% | - |
| Aug 14, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 2.07% | - |
| Aug 13, 2025 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 0.69% | - |
| Aug 12, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.05% | - |
| Aug 11, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 10.47% | - |
| Aug 8, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -40.96% | 8,500 |
| Aug 7, 2025 | 0.25 | 0.44 | 0.25 | 0.44 | 0.44 | 74.10% | 7,500 |
| Aug 6, 2025 | 0.24 | 0.37 | 0.24 | 0.25 | 0.25 | 4.15% | 29,250 |
| Aug 5, 2025 | 0.25 | 0.28 | 0.24 | 0.24 | 0.24 | -2.03% | - |
| Aug 4, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.41% | 24,000 |
| Aug 1, 2025 | 0.26 | 0.29 | 0.25 | 0.25 | 0.25 | -14.34% | - |
| Jul 31, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -4.67% | - |
| Jul 30, 2025 | 0.26 | 0.44 | 0.26 | 0.30 | 0.30 | 14.07% | 30,000 |
| Jul 29, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | -39.95% | - |
| Jul 28, 2025 | 0.27 | 0.44 | 0.27 | 0.44 | 0.44 | 65.28% | 16,000 |
| Jul 25, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -40.45% | - |
| Jul 24, 2025 | 0.27 | 0.45 | 0.27 | 0.45 | 0.45 | -0.67% | 29,250 |
| Jul 23, 2025 | 0.30 | 0.46 | 0.30 | 0.45 | 0.45 | 49.33% | 45,000 |
| Jul 22, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | 4.17% | 20,000 |
| Jul 21, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -2.04% | - |
| Jul 18, 2025 | 0.29 | 0.33 | 0.29 | 0.29 | 0.29 | -38.75% | 14,000 |
| Jul 17, 2025 | 0.31 | 0.48 | 0.31 | 0.48 | 0.48 | 57.38% | 30,000 |
| Jul 16, 2025 | 0.32 | 0.35 | 0.31 | 0.31 | 0.31 | -41.79% | 20,000 |
| Jul 15, 2025 | 0.33 | 0.52 | 0.33 | 0.52 | 0.52 | 58.79% | 24,040 |
| Jul 14, 2025 | 0.33 | 0.51 | 0.33 | 0.33 | 0.33 | -4.90% | 24,000 |
| Jul 11, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.29% | - |
| Jul 10, 2025 | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | 7.74% | - |
| Jul 9, 2025 | 0.32 | 0.38 | 0.32 | 0.32 | 0.32 | -34.08% | - |
| Jul 8, 2025 | 0.31 | 0.49 | 0.31 | 0.49 | 0.49 | 58.06% | 4,000 |
| Jul 7, 2025 | 0.30 | 0.34 | 0.30 | 0.31 | 0.31 | -4.02% | - |
| Jul 4, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -10.28% | - |
| Jul 3, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 6.19% | - |
| Jul 2, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | -7.38% | - |
| Jul 1, 2025 | 0.32 | 0.40 | 0.32 | 0.37 | 0.37 | 38.11% | - |
| Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.07% | - |