Biotechnology Assets Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.25	0.25	0.22	0.25	0.25	12.05%	-
Nov 6, 2025	0.24	0.27	0.22	0.22	0.22	-5.49%	-
Nov 5, 2025	0.22	0.27	0.22	0.24	0.24	-40.75%	-
Nov 4, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	-
Nov 3, 2025	0.24	0.41	0.24	0.41	0.41	39.66%	-
Oct 31, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 30, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 29, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 27, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 24, 2025	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Oct 23, 2025	0.29	0.29	0.29	0.29	0.29	0.34%	-
Oct 22, 2025	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Oct 21, 2025	0.27	0.30	0.27	0.30	0.30	-1.00%	-
Oct 20, 2025	0.27	0.30	0.27	0.30	0.30	11.99%	-
Oct 17, 2025	0.27	0.30	0.27	0.27	0.27	-11.30%	-
Oct 16, 2025	0.27	0.31	0.27	0.30	0.30	-1.31%	-
Oct 15, 2025	0.28	0.31	0.28	0.31	0.31	9.32%	-
Oct 14, 2025	0.29	0.32	0.28	0.28	0.28	-2.79%	-
Oct 13, 2025	0.29	0.32	0.29	0.29	0.29	-10.87%	-
Oct 10, 2025	0.29	0.32	0.29	0.32	0.32	0.63%	-
Oct 9, 2025	0.30	0.33	0.30	0.32	0.32	-3.90%	-
Oct 8, 2025	0.30	0.34	0.30	0.33	0.33	5.38%	-
Oct 7, 2025	0.28	0.32	0.28	0.32	0.32	0.64%	-
Oct 6, 2025	0.28	0.31	0.28	0.31	0.31	11.35%	-
Oct 3, 2025	0.29	0.31	0.28	0.28	0.28	-1.05%	-
Oct 2, 2025	0.28	0.31	0.28	0.29	0.29	1.42%	-
Oct 1, 2025	0.28	0.31	0.28	0.28	0.28	0.36%	-
Sep 30, 2025	0.27	0.30	0.27	0.28	0.28	-5.41%	-
Sep 29, 2025	0.26	0.30	0.26	0.30	0.30	12.55%	-
Sep 26, 2025	0.27	0.29	0.26	0.26	0.26	-2.23%	-
Sep 25, 2025	0.26	0.37	0.26	0.27	0.27	1.89%	-
Sep 24, 2025	0.27	0.30	0.26	0.26	0.26	-3.30%	-
Sep 23, 2025	0.28	0.30	0.27	0.27	0.27	-2.15%	-
Sep 22, 2025	0.28	0.31	0.28	0.28	0.28	-11.15%	-
Sep 19, 2025	0.28	0.31	0.28	0.31	0.31	-2.79%	-
Sep 18, 2025	0.28	0.32	0.28	0.32	0.32	5.56%	-
Sep 17, 2025	0.28	0.31	0.28	0.31	0.31	-1.61%	-
Sep 16, 2025	0.28	0.31	0.28	0.31	0.31	10.68%	-
Sep 15, 2025	0.28	0.31	0.28	0.28	0.28	-10.22%	-
Sep 12, 2025	0.28	0.31	0.28	0.31	0.31	10.99%	-
Sep 11, 2025	0.28	0.32	0.28	0.28	0.28	-10.76%	-
Sep 10, 2025	0.29	0.32	0.29	0.32	0.32	10.88%	-
Sep 9, 2025	0.29	0.32	0.29	0.29	0.29	-	-
Sep 8, 2025	0.30	0.32	0.29	0.29	0.29	-4.36%	-
Sep 5, 2025	0.32	0.34	0.30	0.30	0.30	-14.86%	-
Sep 4, 2025	0.31	0.35	0.31	0.35	0.35	13.64%	-
Sep 3, 2025	0.33	0.34	0.31	0.31	0.31	-6.67%	-
Sep 2, 2025	0.34	0.36	0.33	0.33	0.33	-3.23%	-
Sep 1, 2025	0.35	0.38	0.34	0.34	0.34	-9.55%	-