Biotechnology Assets, S.A. (BST:041)
Germany · Delayed Price · Currency is EUR 0.1270
-0.0310 (-19.62%)
At close: Dec 23, 2025
Biotechnology Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.62% | - |
| Dec 22, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 23.44% | - |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.29% | - |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.63% | - |
| Dec 17, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.62% | - |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | - |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.40% | - |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.22% | - |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.14% | - |
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Dec 9, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -14.22% | - |
| Dec 8, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 13.33% | - |
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | - |
| Dec 4, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 19.32% | - |
| Dec 3, 2025 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -8.33% | - |
| Dec 2, 2025 | 0.20 | 0.23 | 0.19 | 0.19 | 0.19 | -4.48% | - |
| Dec 1, 2025 | 0.21 | 0.24 | 0.20 | 0.20 | 0.20 | -48.20% | - |
| Nov 28, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -0.51% | - |
| Nov 27, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 1.83% | - |
| Nov 26, 2025 | 0.20 | 0.38 | 0.20 | 0.38 | 0.38 | 89.60% | - |
| Nov 25, 2025 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | 2.54% | - |
| Nov 24, 2025 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | -11.66% | - |
| Nov 21, 2025 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | -1.76% | - |
| Nov 20, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 2.25% | - |
| Nov 19, 2025 | 0.21 | 0.28 | 0.21 | 0.22 | 0.22 | -30.63% | - |
| Nov 18, 2025 | 0.20 | 0.32 | 0.20 | 0.32 | 0.32 | 37.34% | - |
| Nov 17, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.95% | - |
| Nov 14, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -11.76% | - |
| Nov 13, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 13.33% | - |
| Nov 12, 2025 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 1.94% | - |
| Nov 11, 2025 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.96% | - |
| Nov 10, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -17.13% | - |
| Nov 7, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 12.05% | - |
| Nov 6, 2025 | 0.24 | 0.27 | 0.22 | 0.22 | 0.22 | -5.49% | - |
| Nov 5, 2025 | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | -40.75% | - |
| Nov 4, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | - |
| Nov 3, 2025 | 0.24 | 0.41 | 0.24 | 0.41 | 0.41 | 39.66% | - |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | - |
| Oct 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.03% | - |
| Oct 21, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -1.00% | - |
| Oct 20, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 11.99% | - |
| Oct 17, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -11.30% | - |
| Oct 16, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | -1.31% | - |
| Oct 15, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 9.32% | - |