Biotechnology Assets, S.A. (BST:041)
Germany · Delayed Price · Currency is EUR 0.3050
+0.0260 (9.32%)
At close: Oct 15, 2025
Biotechnology Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -11.30% | - |
| Oct 16, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | -1.31% | - |
| Oct 15, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 9.32% | - |
| Oct 14, 2025 | 0.29 | 0.32 | 0.28 | 0.28 | 0.28 | -2.79% | - |
| Oct 13, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -10.87% | - |
| Oct 10, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 0.63% | - |
| Oct 9, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | -3.90% | - |
| Oct 8, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 5.38% | - |
| Oct 7, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.64% | - |
| Oct 6, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 11.35% | - |
| Oct 3, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -1.05% | - |
| Oct 2, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 1.42% | - |
| Oct 1, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | 0.36% | - |
| Sep 30, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | -5.41% | - |
| Sep 29, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 12.55% | - |
| Sep 26, 2025 | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -2.23% | - |
| Sep 25, 2025 | 0.26 | 0.37 | 0.26 | 0.27 | 0.27 | 1.89% | - |
| Sep 24, 2025 | 0.27 | 0.30 | 0.26 | 0.26 | 0.26 | -3.30% | - |
| Sep 23, 2025 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | -2.15% | - |
| Sep 22, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -11.15% | - |
| Sep 19, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -2.79% | - |
| Sep 18, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 5.56% | - |
| Sep 17, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -1.61% | - |
| Sep 16, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.68% | - |
| Sep 15, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -10.22% | - |
| Sep 12, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.99% | - |
| Sep 11, 2025 | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | -10.76% | - |
| Sep 10, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 10.88% | - |
| Sep 9, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 8, 2025 | 0.30 | 0.32 | 0.29 | 0.29 | 0.29 | -4.36% | - |
| Sep 5, 2025 | 0.32 | 0.34 | 0.30 | 0.30 | 0.30 | -14.86% | - |
| Sep 4, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 13.64% | - |
| Sep 3, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -6.67% | - |
| Sep 2, 2025 | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -3.23% | - |
| Sep 1, 2025 | 0.35 | 0.38 | 0.34 | 0.34 | 0.34 | -9.55% | - |
| Aug 29, 2025 | 0.29 | 0.38 | 0.29 | 0.38 | 0.38 | 18.55% | - |
| Aug 28, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.16% | - |
| Aug 27, 2025 | 0.30 | 0.33 | 0.29 | 0.29 | 0.29 | -1.01% | - |
| Aug 26, 2025 | 0.29 | 0.33 | 0.29 | 0.30 | 0.30 | 1.37% | - |
| Aug 25, 2025 | 0.29 | 0.33 | 0.29 | 0.29 | 0.29 | 1.03% | - |
| Aug 22, 2025 | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | -6.75% | - |
| Aug 21, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 9.12% | - |
| Aug 20, 2025 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 9.20% | - |
| Aug 19, 2025 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 5.67% | - |
| Aug 18, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -14.53% | - |
| Aug 15, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -2.36% | - |
| Aug 14, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 2.07% | - |
| Aug 13, 2025 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 0.69% | - |
| Aug 12, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.05% | - |
| Aug 11, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 10.47% | - |