Skip to main content
logo
Biotechnology Assets, S.A. (BST:041)
Germany flag Germany · Delayed Price · Currency is EUR
0.2180
-0.0010 (-0.46%)
At close: Mar 19, 2026

Biotechnology Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.210.240.210.220.222.82%-
Mar 17, 20260.230.230.210.210.21-5.33%-
Mar 16, 20260.230.230.220.230.2312.78%-
Mar 13, 20260.200.200.190.200.202.05%-
Mar 12, 20260.200.200.200.200.20-2.01%-
Mar 11, 20260.200.210.200.200.201.01%-
Mar 10, 20260.200.200.200.200.201.80%-
Mar 6, 20260.190.190.190.190.19-0.77%-
Mar 5, 20260.200.200.200.200.202.36%-
Mar 4, 20260.190.190.190.190.19--
Mar 3, 20260.200.200.190.190.19-4.50%-
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.210.220.200.200.20-7.41%-
Feb 26, 20260.220.220.210.220.22-1.37%-
Feb 25, 20260.240.240.220.220.22-7.59%-
Feb 24, 20260.220.240.220.240.247.24%-
Feb 23, 20260.180.220.180.220.2222.44%-
Feb 20, 20260.180.180.170.180.182.27%-
Feb 19, 20260.180.180.180.180.18-1.12%-
Feb 18, 20260.180.180.180.180.18-2.19%-
Feb 17, 20260.180.180.170.180.180.55%-
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.190.180.180.18-3.97%-
Feb 11, 20260.190.190.180.190.19-1.56%-
Feb 10, 20260.190.190.190.190.19-0.52%-
Feb 9, 20260.190.200.180.190.191.58%-
Feb 6, 20260.190.190.190.190.19-1.55%-
Feb 5, 20260.190.190.190.190.191.05%-
Feb 4, 20260.200.200.190.190.19-2.05%-
Feb 3, 20260.200.210.200.200.20-4.41%-
Feb 2, 20260.210.210.200.200.20-3.32%-
Jan 30, 20260.210.220.210.210.21-3.65%-
Jan 29, 20260.210.230.210.220.224.78%-
Jan 28, 20260.200.210.200.210.213.47%-
Jan 27, 20260.190.200.190.200.206.88%-
Jan 26, 20260.190.190.190.190.190.53%-
Jan 23, 20260.200.200.190.190.194.44%-
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.182.27%-
Jan 20, 20260.180.180.180.180.18-1.95%-
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.181.13%-
Jan 15, 20260.180.180.180.180.180.28%-
Jan 14, 20260.180.180.180.180.18-1.39%-
Jan 13, 20260.190.200.180.180.18-7.47%-
Jan 12, 20260.200.200.190.190.19-1.77%-
Jan 9, 20260.190.200.190.200.2010.34%-
Jan 8, 20260.170.180.170.180.18-0.83%-
Jan 7, 20260.180.180.180.180.18--