Skip to main content
logo
Perimeter Medical Imaging AI, Inc. (BST:4PC)
Germany flag Germany · Delayed Price · Currency is EUR
0.1105
-0.0100 (-8.30%)
At close: Dec 3, 2025

BST:4PC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.110.110.110.11-3.62%-
Dec 3, 20250.120.120.110.110.11-8.30%-
Dec 2, 20250.120.120.120.120.128.07%-
Dec 1, 20250.100.110.100.110.1114.48%-
Nov 28, 20250.100.100.100.100.10-3.08%-
Nov 27, 20250.100.100.100.100.103.40%-
Nov 26, 20250.100.100.100.100.10-21.61%-
Nov 25, 20250.100.120.100.120.1224.25%2,914
Nov 24, 20250.100.100.100.100.103.96%-
Nov 21, 20250.100.100.100.100.10-4.95%150
Nov 20, 20250.100.100.100.100.103.27%-
Nov 19, 20250.100.100.100.100.100.62%-
Nov 18, 20250.100.100.100.100.10-6.09%-
Nov 17, 20250.100.100.100.100.10-0.48%-
Nov 14, 20250.100.100.100.100.10-15.45%-
Nov 13, 20250.140.140.120.120.12-17.73%200
Nov 4, 20250.140.150.140.150.15-11.80%24,000
Oct 28, 20250.150.170.150.170.1719.79%15,120
Oct 22, 20250.140.140.140.140.14-10.16%2,737
Oct 21, 20250.130.160.130.160.160.64%3,305
Oct 20, 20250.140.160.140.160.161.62%4,785
Oct 8, 20250.140.150.140.150.15-4.94%10,038
Oct 6, 20250.150.160.150.160.1622.26%1,500
Oct 1, 20250.130.140.130.130.13-11.67%7,939
Sep 26, 20250.150.150.150.150.1515.38%20,000
Sep 8, 20250.130.130.130.130.13-4.06%2,000
Sep 2, 20250.130.140.130.140.14-1.45%25,998
Aug 27, 20250.140.140.140.140.14-4.51%1,500
Aug 20, 20250.140.150.140.140.141.77%16,254
Aug 19, 20250.140.150.140.140.14-6.91%300
Jul 21, 20250.160.160.150.150.15-11.63%2,508
Jul 15, 20250.160.170.160.170.174.24%2,651
Jul 9, 20250.160.170.160.170.172.17%10,851
Jul 1, 20250.150.160.150.160.1612.54%3,874
Jun 24, 20250.150.160.140.140.14-7.72%1,724
Jun 20, 20250.150.160.150.160.167.61%5,888
Jun 16, 20250.140.150.140.140.143.96%11,874
Jun 9, 20250.140.150.140.140.147.34%9,639