Skip to main content
logo
Perimeter Medical Imaging AI, Inc. (BST:4PC)
Germany flag Germany · Delayed Price · Currency is EUR
0.2690
+0.0060 (2.28%)
At close: Mar 19, 2026

BST:4PC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.260.260.260.260.266.91%-
Mar 17, 20260.250.250.250.250.25-7.52%-
Mar 16, 20260.270.270.270.270.27-6.99%-
Mar 13, 20260.290.290.290.290.2910.00%-
Mar 12, 20260.260.260.260.260.26-12.75%-
Mar 11, 20260.300.300.300.300.300.34%-
Mar 10, 20260.300.300.300.300.307.22%-
Mar 9, 20260.280.280.280.280.28-6.73%-
Mar 6, 20260.300.320.290.300.30-3.57%-
Mar 5, 20260.340.370.300.310.31-18.95%-
Mar 4, 20260.170.430.170.380.38105.41%74,200
Mar 3, 20260.170.210.170.190.198.19%-
Mar 2, 20260.140.180.140.170.173.01%-
Feb 27, 20260.140.170.140.170.178.14%-
Feb 26, 20260.150.160.140.150.15-1.92%-
Feb 25, 20260.140.160.140.160.161.95%-
Feb 24, 20260.140.150.140.150.15--
Feb 23, 20260.160.160.150.150.15-5.83%-
Feb 20, 20260.150.160.150.160.161.88%-
Feb 19, 20260.150.160.150.160.162.24%-
Feb 18, 20260.140.160.140.160.162.29%-
Feb 17, 20260.160.170.150.150.15-7.55%-
Feb 16, 20260.170.170.170.170.171.85%-
Feb 13, 20260.160.160.160.160.165.86%-
Feb 12, 20260.140.160.140.150.151.99%-
Feb 11, 20260.150.150.150.150.152.03%-
Feb 10, 20260.130.150.130.150.154.61%-
Feb 9, 20260.130.140.130.140.142.17%-
Feb 6, 20260.120.140.120.140.142.22%-
Feb 5, 20260.140.150.140.140.14-10.30%-
Feb 4, 20260.150.160.150.150.15-4.14%-
Feb 3, 20260.150.160.150.160.166.44%-
Feb 2, 20260.130.160.130.150.154.61%-
Jan 30, 20260.140.140.140.140.14--
Jan 29, 20260.140.160.140.140.140.36%-
Jan 28, 20260.130.140.130.140.148.08%-
Jan 27, 20260.130.140.130.130.13-4.76%-
Jan 26, 20260.170.180.140.140.14-24.59%-
Jan 23, 20260.190.200.180.180.18-6.22%-
Jan 22, 20260.180.200.180.190.194.89%-
Jan 21, 20260.190.190.180.180.18-3.16%-
Jan 20, 20260.190.200.180.190.19-2.06%-
Jan 19, 20260.190.190.190.190.19-8.06%-
Jan 16, 20260.190.210.180.210.218.76%-
Jan 15, 20260.190.200.190.190.192.11%-
Jan 14, 20260.190.200.190.190.19-5.00%-
Jan 13, 20260.180.200.180.200.206.95%-
Jan 12, 20260.180.210.180.190.191.63%-
Jan 9, 20260.160.190.160.180.1811.18%-
Jan 8, 20260.160.180.160.170.171.85%-