Perimeter Medical Imaging AI, Inc. (BST:4PC)
Germany · Delayed Price · Currency is EUR 0.1300
-0.0055 (-4.06%)
At close: Sep 8, 2025
BST:4PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 20,000 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.06% | 2,000 |
| Sep 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.45% | 25,998 |
| Aug 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.51% | 1,500 |
| Aug 20, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.77% | 16,254 |
| Aug 19, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.91% | 300 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.63% | 2,508 |
| Jul 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.24% | 2,651 |
| Jul 9, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.17% | 10,851 |
| Jul 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.54% | 3,874 |
| Jun 24, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -7.72% | 1,724 |
| Jun 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.61% | 5,888 |
| Jun 16, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.96% | 11,874 |
| Jun 9, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 7.34% | 9,639 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.69% | 20,000 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -45.08% | 10,000 |
| May 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.22% | 447 |
| May 20, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 7.14% | 5,525 |
| Apr 23, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.56% | 2,000 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -11.40% | 10,000 |
| Apr 15, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -0.37% | 20,000 |
| Apr 7, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.36% | 1,000 |