BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (BST:52BA)
Germany · Delayed Price · Currency is EUR 3.120
+0.060 (1.96%)
At close: Oct 28, 2025
BST:52BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 3.06 | 3.30 | 3.06 | 3.12 | 3.12 | 1.96% | 6,392 |
| Oct 24, 2025 | 3.10 | 3.20 | 3.06 | 3.06 | 3.06 | -7.27% | 3,000 |
| Aug 29, 2025 | 3.30 | 3.50 | 3.30 | 3.30 | 3.20 | 3.12% | 700 |
| Jul 30, 2025 | 3.16 | 3.34 | 3.14 | 3.20 | 3.10 | 1.27% | 750 |
| Jun 24, 2025 | 3.30 | 3.34 | 3.16 | 3.16 | 3.06 | -0.63% | 1,044 |
| Jun 20, 2025 | 3.44 | 3.44 | 3.18 | 3.18 | 3.08 | -3.64% | 1,247 |
| Jun 9, 2025 | 3.30 | 3.48 | 3.24 | 3.30 | 3.20 | -3.51% | 500 |