BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (BST:52BA)
Germany · Delayed Price · Currency is EUR 3.300
+0.100 (3.12%)
At close: Aug 29, 2025
BST:52BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.30 | 3.50 | 3.30 | 3.30 | 3.30 | 3.12% | 700 |
| Jul 30, 2025 | 3.16 | 3.34 | 3.14 | 3.20 | 3.20 | 1.27% | 750 |
| Jun 24, 2025 | 3.30 | 3.34 | 3.16 | 3.16 | 3.16 | -0.63% | 1,044 |
| Jun 20, 2025 | 3.44 | 3.44 | 3.18 | 3.18 | 3.18 | -3.64% | 1,247 |
| Jun 9, 2025 | 3.30 | 3.48 | 3.24 | 3.30 | 3.30 | -3.51% | 500 |
| May 26, 2025 | 3.30 | 3.48 | 3.30 | 3.42 | 3.42 | 3.01% | 735 |
| Apr 17, 2025 | 3.34 | 3.50 | 3.32 | 3.32 | 3.32 | -1.78% | 440 |
| Apr 7, 2025 | 3.36 | 3.48 | 3.36 | 3.38 | 3.38 | -3.98% | 2,000 |
| Apr 4, 2025 | 3.50 | 3.80 | 3.50 | 3.52 | 3.52 | -1.12% | 7,000 |
| Mar 31, 2025 | 3.46 | 3.70 | 3.46 | 3.56 | 3.56 | 1.71% | 1,400 |