Prospect Resources Limited (BST:5E8)
Germany · Delayed Price · Currency is EUR 0.1940
+0.0110 (6.01%)
At close: Apr 8, 2026
BST:5E8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.01% | 2,000 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -7.11% | - |
| Apr 2, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -1.99% | - |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 19.64% | - |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.45% | - |
| Mar 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.92% | - |
| Mar 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 4.87% | - |
| Mar 25, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 8.39% | 9,660 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | - |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.32% | - |
| Mar 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.89% | - |
| Mar 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.00% | 20,000 |
| Mar 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -9.52% | 4,000 |
| Mar 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.48% | - |
| Mar 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.83% | 24,854 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | - |
| Mar 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.43% | - |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.04% | - |
| Mar 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.51% | 14,000 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.37% | - |
| Mar 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.94% | - |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.37% | - |
| Mar 4, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.70% | 3,500 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -7.05% | - |
| Mar 2, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -3.60% | - |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | - |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.07% | - |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.98% | - |
| Feb 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -3.29% | - |
| Feb 20, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 3.85% | 1,000 |
| Feb 19, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.74% | 1,000 |
| Feb 18, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 3.14% | - |
| Feb 17, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | - |
| Feb 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -6.25% | - |
| Feb 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.51% | - |
| Feb 11, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.39% | - |
| Feb 10, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -5.90% | - |
| Feb 9, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 22,200 |
| Feb 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.23% | 30,860 |
| Feb 5, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 6.12% | 20,000 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 7.93% | - |
| Feb 3, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 8.10% | - |
| Feb 2, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -8.30% | - |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.62% | - |
| Jan 29, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.65% | 25,000 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.07% | - |
| Jan 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -6.79% | - |
| Jan 26, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 3.32% | 50,900 |