Skip to main content
logo
Oxley Holdings Limited (BST:8OX1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
0.00 (0.00%)
At close: Apr 8, 2026

BST:8OX1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20260.050.050.050.050.05--
Apr 7, 20260.050.050.050.050.051.96%-
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05-1.92%-
Mar 31, 20260.050.050.050.050.0510.64%-
Mar 30, 20260.050.050.050.050.052.17%-
Mar 27, 20260.050.050.050.050.05-11.54%-
Mar 26, 20260.050.050.050.050.0513.04%-
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.040.050.040.050.05-13.21%-
Mar 20, 20260.050.050.050.050.051.92%-
Mar 19, 20260.050.050.050.050.0510.64%-
Mar 18, 20260.050.050.050.050.05-2.08%-
Mar 17, 20260.050.050.050.050.05-9.43%-
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.0515.22%-
Mar 12, 20260.050.050.050.050.05--
Mar 11, 20260.050.050.050.050.05-9.80%-
Mar 10, 20260.050.050.040.050.0515.91%-
Mar 9, 20260.040.050.040.040.04-12.00%-
Mar 6, 20260.050.050.050.050.0513.64%-
Mar 5, 20260.050.050.040.040.04-12.00%-
Mar 4, 20260.040.050.040.050.05-1.96%-
Mar 3, 20260.050.050.050.050.05-5.56%-
Mar 2, 20260.050.050.050.050.05--
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.05-1.82%-
Feb 23, 20260.050.060.050.060.0610.00%-
Feb 20, 20260.050.050.050.050.05-7.41%-
Feb 19, 20260.050.050.050.050.051.89%-
Feb 18, 20260.050.050.050.050.05-1.85%-
Feb 17, 20260.050.050.050.050.051.89%-
Feb 16, 20260.050.050.050.050.0512.77%-
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.05-11.32%-
Feb 11, 20260.050.050.050.050.051.92%-
Feb 10, 20260.050.050.050.050.051.96%-
Feb 9, 20260.050.050.050.050.05-3.77%-
Feb 6, 20260.050.050.050.050.053.92%-
Feb 5, 20260.050.050.050.050.0513.33%-
Feb 4, 20260.050.050.050.050.05-15.09%-
Feb 3, 20260.050.050.050.050.051.92%-
Feb 2, 20260.050.050.050.050.05--
Jan 30, 20260.050.050.050.050.05-1.89%-
Jan 29, 20260.050.050.050.050.05-1.85%-
Jan 28, 20260.050.050.050.050.051.89%-
Jan 27, 20260.050.050.050.050.05-1.85%-