BMP Pharma Trading AG (BST:BMP)
Germany · Delayed Price · Currency is EUR 5.10
0.00 (0.00%)
At close: Feb 26, 2026
BMP Pharma Trading AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 24, 2026 | 5.90 | 5.90 | 5.10 | 5.10 | 5.10 | - | 11 |
| Feb 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 19, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | 5.10 | - | 276 |
| Feb 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.25% | - |
| Feb 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Feb 12, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | 1.69% | - |
| Feb 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Feb 10, 2026 | 4.72 | 4.74 | 4.72 | 4.72 | 4.72 | -5.60% | 1 |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 82 |
| Feb 6, 2026 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | 10.00% | 250 |
| Feb 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.93% | - |
| Jan 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -5.60% | - |
| Jan 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.93% | - |
| Jan 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -9.23% | - |
| Jan 21, 2026 | 4.72 | 5.20 | 4.72 | 5.20 | 5.20 | -10.34% | 25 |
| Jan 20, 2026 | 4.72 | 5.80 | 4.72 | 5.80 | 5.80 | 22.88% | 28 |
| Jan 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -17.19% | - |
| Jan 16, 2026 | 5.00 | 5.70 | 5.00 | 5.70 | 5.70 | -1.72% | - |
| Jan 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jan 14, 2026 | 5.20 | 5.90 | 5.20 | 5.80 | 5.80 | 10.48% | 1,100 |
| Jan 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Jan 12, 2026 | 4.72 | 5.20 | 4.72 | 5.20 | 5.20 | 10.17% | - |
| Jan 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 518 |
| Jan 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 5, 2026 | 4.90 | 4.90 | 4.72 | 4.72 | 4.72 | -5.60% | - |