Bravada Gold Corporation (BST:BRTN)
Germany · Delayed Price · Currency is EUR 0.0500
+0.0070 (16.28%)
At close: Feb 5, 2026
Bravada Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 16.28% | - |
| Feb 4, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 48.28% | - |
| Feb 3, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -36.96% | 5,000 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | - |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | - |
| Jan 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 30,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -26.23% | 7,500 |
| Jan 26, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -17.57% | 10,500 |
| Jan 23, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.50% | 12,986 |
| Jan 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 8.33% | 1,000 |
| Jan 21, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 43.48% | 70,279 |
| Jan 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.54% | 30,000 |
| Jan 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | - |
| Jan 16, 2026 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | 29.87% | 49,173 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 13, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 60,522 |
| Jan 12, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 42.59% | 4,000 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | - |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | - |
| Jan 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.29% | - |
| Jan 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 16.67% | - |
| Jan 5, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -4.00% | 982 |
| Jan 2, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 11.11% | 1,018 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,061 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.65% | - |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38% | 20 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.36% | - |
| Dec 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 57.14% | 6,000 |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | - |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.86% | 800 |
| Dec 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | - |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.22% | 30 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78% | 10 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | - |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 12 |
| Dec 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.56% | 39,523 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | - |
| Nov 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 130.77% | 7,000 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | - |