Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (BST:EF41)
Germany · Delayed Price · Currency is EUR 0.3980
-0.0140 (-3.40%)
At close: Aug 19, 2025
BST:EF41 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.23 | 0.40 | 0.22 | 0.40 | 0.40 | -3.40% | 1,407 |
| Jul 29, 2025 | 0.25 | 0.41 | 0.25 | 0.41 | 0.41 | 67.48% | 13,000 |
| Jul 28, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -40.29% | 6,000 |
| Jul 22, 2025 | 0.24 | 0.41 | 0.24 | 0.41 | 0.41 | 76.07% | 5,078 |
| Jul 21, 2025 | 0.30 | 0.30 | 0.22 | 0.23 | 0.23 | -35.89% | 51,500 |
| Jul 3, 2025 | 0.24 | 0.37 | 0.24 | 0.37 | 0.37 | 12.31% | 6,200 |
| Jul 2, 2025 | 0.24 | 0.33 | 0.24 | 0.33 | 0.33 | 20.37% | 7,800 |
| Jun 27, 2025 | 0.26 | 0.33 | 0.26 | 0.27 | 0.27 | -32.50% | 10,000 |
| Feb 20, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | -4.76% | 6,000 |