Skip to main content
logo
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF (BST:ESEE)
Germany flag Germany · Delayed Price · Currency is EUR
27.06
-0.80 (-2.87%)
At close: Aug 1, 2025

BST:ESEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202527.8027.8327.0127.0627.06-2.87%1,400
Jul 31, 202528.1828.2927.8627.8627.860.54%150
Jul 29, 202527.7527.9427.7027.7127.711.39%80
Jul 25, 202527.3027.3827.2527.3327.331.37%190
Jul 10, 202526.7427.0226.7326.9626.961.03%374
Jul 8, 202526.6726.7826.6726.6926.691.16%20
Jun 26, 202526.2326.3826.1926.3826.380.13%4
Jun 24, 202526.2626.3726.2226.3526.350.82%10
Jun 23, 202525.9526.2325.9026.1326.13-1.15%18
Jun 6, 202526.1426.5326.1426.4426.441.05%22
May 30, 202526.1226.2025.8726.1626.16-0.15%736
May 27, 202525.8626.2225.8526.2026.201.14%105
May 26, 202525.7425.9525.7425.9125.911.07%5
May 23, 202525.8825.9325.4925.6325.63-1.40%200
May 22, 202525.9026.1525.8326.0026.00-1.74%200
May 14, 202526.4026.4726.2226.4626.460.27%115
May 13, 202526.3026.5426.2926.3926.39-115
May 12, 202525.6426.4525.6426.3926.398.25%1,000
Apr 25, 202524.3724.3924.1124.3824.383.72%20
Apr 10, 202524.6224.7623.0223.5023.50-5.30%16
Apr 9, 202522.2924.8222.1024.8224.829.27%80
Apr 8, 202523.4124.1522.4922.7122.71-2.22%2,110
Apr 7, 202522.1823.4421.7023.2323.23-5.45%172
Apr 3, 202525.1525.2024.4824.5724.57-6.10%1,168
Apr 1, 202525.9326.2025.8426.1626.160.58%2,970
Mar 31, 202525.6526.0325.4826.0126.01-0.55%7,800
Mar 20, 202526.2026.4626.0626.1626.161.73%2,294
Mar 18, 202525.9926.0425.6625.7125.71-1.27%9,600
Mar 17, 202525.8026.1425.7926.0426.041.92%698
Mar 13, 202525.7025.9025.4125.5525.55-0.82%80
Mar 12, 202525.6625.9825.5225.7625.760.80%1,066
Mar 11, 202525.9425.9725.3925.5625.56-1.71%870
Mar 10, 202526.5626.5625.8526.0026.00-4.20%1,860
Mar 5, 202527.4127.4126.7527.1427.14-0.55%60
Mar 4, 202528.0328.0327.2927.2927.29-5.00%32
Feb 28, 202528.2928.7328.2128.7328.731.70%2,000
Feb 27, 202528.6228.7628.2528.2528.25-0.72%20
Feb 26, 202528.5328.6828.3528.4528.45-1.22%490