BST:ESEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.42	28.80	28.36	28.79	28.79	0.45%	-
Apr 1, 2026	28.58	28.74	28.53	28.66	28.66	0.58%	14
Mar 31, 2026	28.13	28.52	28.11	28.50	28.50	1.91%	-
Mar 30, 2026	27.95	28.26	27.86	27.96	27.96	0.29%	-
Mar 27, 2026	28.50	28.50	27.85	27.88	27.88	-1.95%	3,400
Mar 26, 2026	28.60	28.75	28.37	28.44	28.44	-1.22%	25
Mar 25, 2026	28.72	28.89	28.71	28.79	28.79	0.28%	25
Mar 24, 2026	28.61	28.73	28.54	28.71	28.71	0.28%	-
Mar 23, 2026	28.18	28.90	28.14	28.63	28.63	0.33%	-
Mar 20, 2026	28.77	28.91	28.38	28.53	28.53	-1.06%	-
Mar 19, 2026	29.10	29.17	28.71	28.84	28.84	-1.10%	-
Mar 18, 2026	29.55	29.59	29.11	29.16	29.16	-0.80%	-
Mar 17, 2026	29.31	29.55	29.28	29.39	29.39	0.05%	-
Mar 16, 2026	29.46	29.51	29.34	29.38	29.38	0.31%	-
Mar 13, 2026	29.31	29.58	29.25	29.29	29.29	-0.03%	-
Mar 12, 2026	29.46	29.51	29.26	29.30	29.30	-0.80%	-
Mar 11, 2026	29.49	29.64	29.46	29.53	29.53	0.03%	160
Mar 10, 2026	29.46	29.62	29.37	29.52	29.52	0.29%	174
Mar 9, 2026	28.99	29.55	28.96	29.44	29.44	0.58%	-
Mar 6, 2026	29.72	29.73	29.27	29.27	29.27	-1.40%	1,210
Mar 5, 2026	29.75	29.88	29.53	29.68	29.68	-0.35%	-
Mar 4, 2026	29.79	29.79	29.79	29.79	29.79	0.61%	-
Mar 3, 2026	29.61	29.61	29.61	29.61	29.61	-0.35%	-
Mar 2, 2026	29.71	29.71	29.71	29.71	29.71	1.31%	-
Feb 27, 2026	29.37	29.52	29.24	29.33	29.33	-0.68%	216
Feb 26, 2026	29.61	29.75	29.43	29.53	29.53	-0.57%	-
Feb 25, 2026	29.46	29.70	29.45	29.70	29.70	0.54%	-
Feb 24, 2026	29.26	29.54	29.26	29.54	29.54	1.10%	342
Feb 23, 2026	29.30	29.56	29.21	29.22	29.22	-1.17%	-
Feb 20, 2026	29.54	29.59	29.34	29.56	29.56	0.53%	-
Feb 19, 2026	29.43	29.51	29.33	29.41	29.41	-0.27%	60
Feb 18, 2026	29.20	29.51	29.20	29.49	29.49	1.24%	120
Feb 17, 2026	28.97	29.23	28.94	29.13	29.13	0.09%	-
Feb 16, 2026	29.09	29.21	29.06	29.10	29.10	0.28%	-
Feb 13, 2026	29.00	29.19	28.96	29.02	29.02	-0.07%	88
Feb 12, 2026	29.59	29.61	29.04	29.04	29.04	-1.59%	-
Feb 11, 2026	29.44	29.71	29.34	29.51	29.51	0.25%	-
Feb 10, 2026	29.48	29.60	29.44	29.44	29.44	-0.19%	-
Feb 9, 2026	29.52	29.57	29.27	29.49	29.49	-0.39%	1,200
Feb 6, 2026	29.02	29.61	29.00	29.61	29.61	1.79%	-
Feb 5, 2026	29.44	29.52	29.03	29.09	29.09	-1.14%	-
Feb 4, 2026	29.52	29.64	29.28	29.42	29.42	-0.27%	-
Feb 3, 2026	29.85	29.93	29.35	29.50	29.50	-1.14%	706
Feb 2, 2026	29.14	29.93	29.14	29.84	29.84	1.17%	-
Jan 30, 2026	29.21	29.51	29.20	29.50	29.50	0.55%	-
Jan 29, 2026	29.41	29.53	29.11	29.34	29.34	-0.44%	92
Jan 28, 2026	29.44	29.52	29.38	29.47	29.47	0.98%	-
Jan 27, 2026	29.61	29.66	29.18	29.18	29.18	-1.08%	-
Jan 26, 2026	29.36	29.56	29.33	29.50	29.50	0.05%	-
Jan 23, 2026	29.74	29.76	29.48	29.49	29.49	-0.62%	-