Skip to main content
logo
Enzon Pharmaceuticals, Inc. (BST:EZ1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0590
+0.0025 (4.42%)
At close: Sep 24, 2025

Enzon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.060.060.060.060.06-21.19%-
Sep 25, 20250.060.080.060.080.0827.97%50,000
Sep 24, 20250.060.060.060.060.064.42%6,140
Sep 23, 20250.060.060.060.060.06-24.16%-
Sep 22, 20250.060.070.060.070.0735.45%1,999
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06-3.51%-
Sep 11, 20250.060.060.060.060.06-4.20%-
Sep 10, 20250.060.060.060.060.06-0.83%11
Sep 9, 20250.060.060.060.060.061.69%-
Sep 8, 20250.060.060.060.060.06-60
Sep 5, 20250.060.060.060.060.062.61%7,000
Sep 4, 20250.060.060.060.060.06-3.36%-
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.064.39%-
Sep 1, 20250.060.060.060.060.06-9.52%-
Aug 29, 20250.060.060.060.060.068.62%-
Aug 28, 20250.060.060.060.060.06-0.85%200
Aug 27, 20250.060.060.060.060.060.86%-
Aug 26, 20250.060.060.060.060.060.87%-
Aug 25, 20250.060.060.060.060.06-2.54%-
Aug 22, 20250.060.060.060.060.062.61%-
Aug 21, 20250.060.060.060.060.06-3.36%17
Aug 20, 20250.060.060.060.060.06--
Aug 19, 20250.060.060.060.060.06--
Aug 18, 20250.060.080.060.060.068.18%175
Aug 15, 20250.060.060.060.060.06-0.90%-
Aug 14, 20250.060.060.060.060.06-0.89%80
Aug 13, 20250.060.060.060.060.060.90%-
Aug 12, 20250.060.060.060.060.06-7.50%-
Aug 11, 20250.060.060.060.060.060.84%18
Aug 8, 20250.060.060.060.060.068.18%-
Aug 7, 20250.060.060.060.060.06-0.90%-
Aug 6, 20250.060.060.060.060.06-0.89%-
Aug 5, 20250.060.060.060.060.061.82%15
Aug 4, 20250.060.060.060.060.06-1.79%-
Aug 1, 20250.060.060.060.060.06-2,000
Jul 31, 20250.060.060.060.060.061.82%10
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.06-5.17%-
Jul 28, 20250.060.060.060.060.060.87%40
Jul 25, 20250.060.060.060.060.062.68%-
Jul 24, 20250.060.060.060.060.06-150
Jul 23, 20250.060.060.060.060.06-4.27%-
Jul 22, 20250.060.060.060.060.06-0.85%24
Jul 21, 20250.060.060.060.060.062.61%-