iFunded AG (BST:ILK1)
Germany · Delayed Price · Currency is EUR 0.1200
0.00 (0.00%)
At close: Jan 15, 2026
iFunded AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | - |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | - |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | - |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | - |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | - |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.54% | - |
| Dec 30, 2025 | 0.14 | 0.20 | 0.14 | 0.14 | 0.14 | - | 1,500 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | - |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | - |
| Dec 22, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.58% | 128 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.00% | - |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | - |
| Dec 15, 2025 | 0.24 | 0.24 | 0.15 | 0.16 | 0.16 | -33.33% | 3,200 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | - |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46.67% | - |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -34.78% | - |
| Dec 4, 2025 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -17.86% | 1,270 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 25, 2025 | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -30.00% | - |
| Nov 24, 2025 | 0.28 | 0.40 | 0.28 | 0.40 | 0.40 | 48.15% | 3,000 |
| Nov 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | - |
| Nov 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | - |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | - |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 14, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -56.52% | 187 |
| Nov 13, 2025 | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | 15.00% | 2,000 |
| Nov 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 400 |
| Nov 11, 2025 | 0.30 | 0.60 | 0.30 | 0.60 | 0.60 | 22.45% | 600 |
| Oct 24, 2025 | 0.30 | 0.49 | 0.30 | 0.49 | 0.49 | 63.33% | 2,189 |
| Oct 23, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -40.00% | 3,000 |
| Oct 1, 2025 | 0.30 | 0.50 | 0.30 | 0.50 | 0.50 | 66.67% | 44 |
| Sep 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -44.44% | 496 |
| Sep 22, 2025 | 0.30 | 0.54 | 0.30 | 0.54 | 0.54 | -19.40% | 25 |
| Sep 18, 2025 | 0.30 | 0.67 | 0.30 | 0.67 | 0.67 | 168.00% | 500 |
| Aug 22, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 28.21% | 1,120 |
| Aug 21, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -3.47% | 4,472 |
| Aug 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 288.46% | 12,000 |