Skip to main content
logo
Compagnie des Alpes SA (BST:JCA)
Germany flag Germany · Delayed Price · Currency is EUR
24.70
-0.15 (-0.60%)
At close: Jan 15, 2026

Compagnie des Alpes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202624.9525.0024.7024.7024.70-0.60%-
Jan 14, 202624.6524.8524.4524.8524.850.81%-
Jan 13, 202624.9525.0024.6024.6524.65-1.20%-
Jan 12, 202625.4025.4024.9024.9524.95-1.58%200
Jan 9, 202625.5025.5525.2025.3525.35-0.59%-
Jan 8, 202624.9025.5024.9025.5025.502.00%-
Jan 7, 202625.2025.5024.9525.0025.00-0.79%-
Jan 6, 202624.9025.2024.4525.2025.201.82%-
Jan 5, 202625.0025.0024.6524.7524.75-1.59%318
Jan 2, 202625.2525.3025.0025.1525.150.60%476
Dec 30, 202525.0025.0025.0025.0025.000.20%-
Dec 29, 202524.9524.9524.9524.9524.950.40%-
Dec 23, 202524.8524.8524.8524.8524.851.22%-
Dec 22, 202524.5524.5524.5524.5524.550.20%-
Dec 19, 202524.5024.5024.5024.5024.50--
Dec 18, 202523.7524.5023.7524.5024.504.48%550
Dec 17, 202523.4523.4523.4523.4523.45-1.26%-
Dec 16, 202523.7523.7523.7523.7523.75-0.42%-
Dec 15, 202523.8523.8523.8523.8523.85-0.21%-
Dec 12, 202523.9023.9023.9023.9023.90-2.05%-
Dec 11, 202523.9524.4023.9524.4024.400.62%4
Dec 10, 202524.2524.2524.2524.2524.25--
Dec 9, 202523.9524.4523.9524.2524.250.83%-
Dec 8, 202523.7524.6023.7524.0524.051.48%-
Dec 5, 202523.6524.3523.4523.7023.700.42%430
Dec 4, 202523.5024.0023.3523.6023.60-0.63%150
Dec 3, 202522.5524.1022.5523.7523.755.09%-
Dec 2, 202522.2523.5522.2522.6022.601.57%-
Dec 1, 202521.8022.2521.8022.2522.252.30%-
Nov 28, 202521.9021.9021.7521.7521.750.23%-
Nov 27, 202521.4521.7021.0521.7021.702.36%-
Nov 26, 202519.8821.3019.8821.2021.206.11%-
Nov 25, 202519.8819.9819.6619.9819.980.50%-
Nov 24, 202519.7219.9419.7019.8819.882.37%-
Nov 21, 202519.3619.4219.3619.4219.42-0.72%-
Nov 20, 202519.7219.7219.5419.5619.560.10%-
Nov 19, 202519.4219.5619.4019.5419.54-0.10%-
Nov 18, 202519.5619.5619.5619.5619.56-0.31%-
Nov 17, 202519.5019.7219.5019.6219.620.62%-
Nov 14, 202519.6819.6819.4219.5019.50-1.91%-
Nov 13, 202520.0020.0019.8819.8819.88-0.85%-
Nov 12, 202519.8220.0519.8220.0520.051.16%-
Nov 11, 202519.7219.8819.7019.8219.820.51%-
Nov 10, 202519.3619.7219.3619.7219.720.92%-
Nov 7, 202519.4219.6219.4219.5419.540.51%-
Nov 6, 202519.7619.7619.4019.4419.44-1.42%-
Nov 5, 202519.3219.7219.3219.7219.721.75%-
Nov 4, 202519.6819.6819.3819.3819.38-2.42%-
Nov 3, 202519.7019.8619.7019.8619.861.22%-
Oct 31, 202519.7619.8019.6019.6219.62-1.21%-