AB Effectenbeteiligungen AG (BST:JPH)
10.30
0.00 (0.00%)
At close: Oct 16, 2025
BST:JPH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Oct 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
Sep 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
Sep 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Aug 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -14.53% | - |
Aug 28, 2025 | 10.10 | 11.70 | 10.10 | 11.70 | 11.70 | 15.84% | 25 |
Aug 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | - |
Aug 26, 2025 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | 3.96% | - |
Aug 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
Aug 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
Aug 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
Aug 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
Aug 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
Aug 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
Aug 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
Aug 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
Aug 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
Aug 12, 2025 | 10.60 | 10.60 | 10.10 | 10.10 | 10.10 | -4.72% | - |
Aug 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |