Kingsgate Consolidated Limited (BST:KCN)
Germany flag Germany · Delayed Price · Currency is EUR
2.150
-0.050 (-2.27%)
At close: Oct 9, 2025

Kingsgate Consolidated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252.202.202.122.122.12-1.40%4,000
Oct 9, 20252.222.222.152.152.15-2.27%2,000
Oct 1, 20252.102.202.102.202.207.32%10,000
Sep 30, 20252.122.122.052.052.05-10.09%400
Sep 29, 20252.172.282.172.282.2824.05%10,000
Sep 22, 20251.761.841.761.841.8411.39%6,912
Sep 19, 20251.551.651.551.651.650.24%10,000
Sep 15, 20251.681.701.641.651.65-6.37%3,955
Sep 12, 20251.711.761.711.761.76-3.19%21,000
Sep 9, 20251.731.821.731.821.825.83%100
Sep 4, 20251.721.721.721.721.72-2.39%2,250
Sep 3, 20251.741.791.741.761.7610.98%30,557
Aug 22, 20251.581.591.581.581.586.31%228
Aug 8, 20251.491.511.491.491.499.40%5,577
Aug 4, 20251.351.361.351.361.367.41%1,415
Jul 2, 20251.281.281.271.271.2732.22%1,000