Skip to main content
logo
CP ALL Public Company Limited (BST:LVN)
Germany flag Germany · Delayed Price · Currency is EUR
1.190
0.00 (0.00%)
At close: Feb 5, 2026

CP ALL Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.191.191.191.191.19--
Feb 4, 20261.191.191.191.191.197.21%-
Feb 3, 20261.121.131.111.111.111.83%-
Feb 2, 20261.061.101.061.091.09--
Jan 30, 20261.111.111.091.091.09--
Jan 29, 20261.111.111.091.091.09-0.91%-
Jan 28, 20261.101.101.091.101.100.92%-
Jan 27, 20261.091.091.091.091.09--
Jan 26, 20261.091.101.091.091.09--
Jan 23, 20261.101.101.091.091.09-0.91%-
Jan 22, 20261.141.141.101.101.10-3.51%-
Jan 21, 20261.151.161.141.141.14-1.72%-
Jan 20, 20261.131.161.131.161.162.65%-
Jan 19, 20261.141.141.131.131.133.67%-
Jan 16, 20261.091.101.091.091.09--
Jan 15, 20261.091.091.091.091.09--
Jan 14, 20261.091.091.091.091.09--
Jan 13, 20261.091.091.091.091.09--
Jan 12, 20261.081.101.081.091.09-12.10%-
Jan 9, 20261.111.241.101.241.243.33%100
Jan 8, 20261.241.241.201.201.207.14%100
Jan 7, 20261.121.131.111.121.120.90%7
Jan 6, 20261.111.111.111.111.11-11.20%-
Jan 5, 20261.111.251.111.251.250.81%800
Jan 2, 20261.151.241.151.241.2411.71%793
Dec 30, 20251.111.111.111.111.110.91%-
Dec 29, 20251.111.111.101.101.10-5.98%2,500
Dec 23, 20251.171.171.171.171.170.86%-
Dec 22, 20251.161.161.161.161.162.65%-
Dec 19, 20251.131.131.131.131.130.89%-
Dec 18, 20251.121.121.121.121.12-2.61%-
Dec 17, 20251.151.151.151.151.150.88%-
Dec 16, 20251.141.141.141.141.140.88%-
Dec 15, 20251.131.131.131.131.130.89%-
Dec 12, 20251.121.121.121.121.121.82%-
Dec 11, 20251.101.101.101.101.10--
Dec 10, 20251.101.101.101.101.100.92%-
Dec 9, 20251.101.101.091.091.09-0.91%-
Dec 8, 20251.101.101.101.101.10--
Dec 5, 20251.101.101.101.101.10--
Dec 4, 20251.101.101.101.101.10-0.90%-
Dec 3, 20251.121.121.111.111.11-0.89%-
Dec 2, 20251.121.121.121.121.120.90%-
Dec 1, 20251.121.121.111.111.110.91%-
Nov 28, 20251.101.101.101.101.10--
Nov 27, 20251.101.101.101.101.10-0.90%-
Nov 26, 20251.111.111.111.111.11-0.89%-
Nov 25, 20251.121.121.121.121.120.90%-
Nov 24, 20251.091.111.091.111.110.91%-
Nov 21, 20251.101.101.101.101.10-0.90%-