Marathon Petroleum Corporation (BST:MPN)
Germany · Delayed Price · Currency is EUR 165.64
-1.16 (-0.70%)
At close: Feb 5, 2026
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 164.50 | 166.02 | 162.14 | 165.64 | 165.64 | -0.70% | - |
| Feb 4, 2026 | 157.04 | 166.80 | 156.08 | 166.80 | 166.80 | 6.00% | - |
| Feb 3, 2026 | 148.40 | 157.36 | 146.70 | 157.36 | 157.36 | 5.24% | - |
| Feb 2, 2026 | 142.28 | 149.98 | 142.18 | 149.52 | 149.52 | 0.96% | 11 |
| Jan 30, 2026 | 144.90 | 148.38 | 144.62 | 148.10 | 148.10 | 1.15% | - |
| Jan 29, 2026 | 144.00 | 149.12 | 143.64 | 146.42 | 146.42 | 1.50% | 11 |
| Jan 28, 2026 | 142.80 | 144.52 | 141.12 | 144.26 | 144.26 | 1.42% | - |
| Jan 27, 2026 | 144.08 | 145.58 | 142.24 | 142.24 | 142.24 | -1.96% | - |
| Jan 26, 2026 | 147.90 | 149.00 | 144.82 | 145.08 | 145.08 | -2.00% | - |
| Jan 23, 2026 | 149.78 | 152.80 | 148.04 | 148.04 | 148.04 | -1.08% | - |
| Jan 22, 2026 | 151.10 | 151.46 | 148.46 | 149.66 | 149.66 | -1.55% | - |
| Jan 21, 2026 | 149.04 | 154.00 | 148.58 | 152.02 | 152.02 | 2.07% | - |
| Jan 20, 2026 | 150.22 | 151.00 | 148.48 | 148.94 | 148.94 | -0.96% | 130 |
| Jan 19, 2026 | 149.14 | 150.40 | 149.14 | 150.38 | 150.38 | -0.59% | - |
| Jan 16, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | -0.76% | - |
| Jan 15, 2026 | 154.94 | 155.36 | 152.44 | 152.44 | 152.44 | -1.64% | - |
| Jan 14, 2026 | 150.02 | 156.76 | 150.02 | 154.98 | 154.98 | 2.61% | - |
| Jan 13, 2026 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | 0.40% | - |
| Jan 12, 2026 | 150.84 | 152.00 | 149.26 | 150.44 | 150.44 | -0.53% | 69 |
| Jan 9, 2026 | 152.08 | 152.68 | 150.20 | 151.24 | 151.24 | -0.43% | - |
| Jan 8, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | 2.65% | - |
| Jan 7, 2026 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | 1.52% | - |
| Jan 6, 2026 | 148.04 | 150.50 | 145.76 | 145.76 | 145.76 | -2.12% | 300 |
| Jan 5, 2026 | 154.92 | 155.24 | 146.02 | 148.92 | 148.92 | 5.77% | 3,090 |
| Jan 2, 2026 | 138.08 | 141.00 | 137.96 | 140.80 | 140.80 | 1.56% | 1,672 |
| Dec 30, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0.10% | - |
| Dec 29, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.30% | - |
| Dec 23, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | -2.21% | - |
| Dec 22, 2025 | 143.98 | 143.98 | 142.06 | 142.06 | 142.06 | -0.53% | - |
| Dec 19, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | -8.88% | - |
| Dec 16, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | -0.86% | - |
| Dec 15, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -0.57% | - |
| Dec 12, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.56% | - |
| Dec 11, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | -1.09% | - |
| Dec 10, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -0.60% | - |
| Dec 9, 2025 | 161.66 | 164.28 | 161.66 | 164.28 | 164.28 | 1.01% | - |
| Dec 8, 2025 | 162.64 | 162.64 | 162.64 | 162.64 | 162.64 | -0.94% | - |
| Dec 5, 2025 | 161.94 | 164.18 | 161.94 | 164.18 | 164.18 | 1.20% | - |
| Dec 4, 2025 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | -0.05% | - |
| Dec 3, 2025 | 164.92 | 164.92 | 162.32 | 162.32 | 162.32 | -2.04% | - |
| Dec 2, 2025 | 168.36 | 168.36 | 165.70 | 165.70 | 165.70 | -1.65% | - |
| Dec 1, 2025 | 169.20 | 169.20 | 168.48 | 168.48 | 168.48 | 0.53% | - |
| Nov 28, 2025 | 165.56 | 167.60 | 165.56 | 167.60 | 167.60 | 2.06% | - |
| Nov 27, 2025 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | -0.99% | - |
| Nov 26, 2025 | 163.56 | 165.86 | 163.56 | 165.86 | 165.86 | 0.67% | - |
| Nov 25, 2025 | 163.40 | 164.76 | 163.40 | 164.76 | 164.76 | -0.34% | - |
| Nov 24, 2025 | 165.06 | 165.32 | 165.06 | 165.32 | 165.32 | 2.53% | - |
| Nov 21, 2025 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | -4.64% | - |
| Nov 20, 2025 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | -0.66% | - |
| Nov 19, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 1.60% | - |