Marathon Petroleum Corporation (BST:MPN)
Germany · Delayed Price · Currency is EUR 138.92
-3.14 (-2.21%)
At close: Dec 23, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | -2.21% | - |
| Dec 22, 2025 | 143.98 | 143.98 | 142.06 | 142.06 | 142.06 | -0.53% | - |
| Dec 19, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | -8.88% | - |
| Dec 16, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | -0.86% | - |
| Dec 15, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -0.57% | - |
| Dec 12, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.56% | - |
| Dec 11, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | -1.09% | - |
| Dec 10, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -0.60% | - |
| Dec 9, 2025 | 161.66 | 164.28 | 161.66 | 164.28 | 164.28 | 1.01% | - |
| Dec 8, 2025 | 162.64 | 162.64 | 162.64 | 162.64 | 162.64 | -0.94% | - |
| Dec 5, 2025 | 161.94 | 164.18 | 161.94 | 164.18 | 164.18 | 1.20% | - |
| Dec 4, 2025 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | -0.05% | - |
| Dec 3, 2025 | 164.92 | 164.92 | 162.32 | 162.32 | 162.32 | -2.04% | - |
| Dec 2, 2025 | 168.36 | 168.36 | 165.70 | 165.70 | 165.70 | -1.65% | - |
| Dec 1, 2025 | 169.20 | 169.20 | 168.48 | 168.48 | 168.48 | 0.53% | - |
| Nov 28, 2025 | 165.56 | 167.60 | 165.56 | 167.60 | 167.60 | 2.06% | - |
| Nov 27, 2025 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | -0.99% | - |
| Nov 26, 2025 | 163.56 | 165.86 | 163.56 | 165.86 | 165.86 | 0.67% | - |
| Nov 25, 2025 | 163.40 | 164.76 | 163.40 | 164.76 | 164.76 | -0.34% | - |
| Nov 24, 2025 | 165.06 | 165.32 | 165.06 | 165.32 | 165.32 | 2.53% | - |
| Nov 21, 2025 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | -4.64% | - |
| Nov 20, 2025 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | -0.66% | - |
| Nov 19, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 1.60% | - |
| Nov 18, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 166.66 | -1.79% | - |
| Nov 17, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 169.70 | -1.04% | - |
| Nov 14, 2025 | 168.50 | 172.38 | 168.50 | 172.38 | 171.49 | 1.60% | - |
| Oct 23, 2025 | 162.00 | 169.66 | 162.00 | 169.66 | 168.79 | 3.41% | 270 |
| Oct 1, 2025 | 163.10 | 164.06 | 163.08 | 164.06 | 163.21 | -3.33% | 60 |
| Sep 26, 2025 | 167.20 | 169.72 | 167.20 | 169.72 | 168.84 | 0.96% | 30 |
| Sep 25, 2025 | 163.24 | 168.10 | 163.24 | 168.10 | 167.23 | 4.09% | 30 |
| Sep 23, 2025 | 157.46 | 161.62 | 157.46 | 161.50 | 160.67 | 7.28% | 20 |
| Jul 18, 2025 | 151.04 | 151.04 | 150.54 | 150.54 | 148.99 | 0.36% | 1 |
| Jul 7, 2025 | 147.96 | 150.00 | 147.96 | 150.00 | 148.45 | 5.44% | 7 |