Marathon Petroleum Corporation (BST:MPN)
Germany · Delayed Price · Currency is EUR 169.72
+1.62 (0.96%)
At close: Sep 26, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 167.20 | 169.72 | 167.20 | 169.72 | 169.72 | 0.96% | 30 |
| Sep 25, 2025 | 163.24 | 168.10 | 163.24 | 168.10 | 168.10 | 4.09% | 30 |
| Sep 23, 2025 | 157.46 | 161.62 | 157.46 | 161.50 | 161.50 | 7.28% | 20 |
| Jul 18, 2025 | 151.04 | 151.04 | 150.54 | 150.54 | 149.76 | 0.36% | 1 |
| Jul 7, 2025 | 147.96 | 150.00 | 147.96 | 150.00 | 149.22 | 5.44% | 7 |
| Jun 24, 2025 | 141.46 | 142.98 | 141.46 | 142.26 | 141.52 | -2.60% | 34 |
| Jun 18, 2025 | 147.22 | 147.22 | 146.06 | 146.06 | 145.30 | 20.19% | 70 |
| Apr 29, 2025 | 119.50 | 121.68 | 119.50 | 121.52 | 120.09 | 8.87% | 20 |