Marathon Petroleum Corporation (BST:MPN)
Germany · Delayed Price · Currency is EUR 169.66
+5.60 (3.41%)
At close: Oct 23, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 162.00 | 169.66 | 162.00 | 169.66 | 169.66 | 3.41% | 270 |
| Oct 1, 2025 | 163.10 | 164.06 | 163.08 | 164.06 | 164.06 | -3.33% | 60 |
| Sep 26, 2025 | 167.20 | 169.72 | 167.20 | 169.72 | 169.72 | 0.96% | 30 |
| Sep 25, 2025 | 163.24 | 168.10 | 163.24 | 168.10 | 168.10 | 4.09% | 30 |
| Sep 23, 2025 | 157.46 | 161.62 | 157.46 | 161.50 | 161.50 | 7.28% | 20 |
| Jul 18, 2025 | 151.04 | 151.04 | 150.54 | 150.54 | 149.76 | 0.36% | 1 |
| Jul 7, 2025 | 147.96 | 150.00 | 147.96 | 150.00 | 149.22 | 5.44% | 7 |
| Jun 24, 2025 | 141.46 | 142.98 | 141.46 | 142.26 | 141.52 | -2.60% | 34 |
| Jun 18, 2025 | 147.22 | 147.22 | 146.06 | 146.06 | 145.30 | 20.19% | 70 |