Thaicom Public Company Limited (BST:NYVP)
Germany · Delayed Price · Currency is EUR 0.2040
+0.0020 (0.99%)
At close: Sep 3, 2025
Thaicom Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.72% | - |
| Sep 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.92% | - |
| Sep 3, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Sep 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | - |
| Sep 1, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.66% | - |
| Aug 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | - |
| Aug 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | - |
| Aug 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.72% | - |
| Aug 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.95% | - |
| Aug 22, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -30.34% | - |
| Aug 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Aug 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | - |
| Aug 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.84% | - |
| Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.01% | - |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.92% | - |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.22% | - |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.27% | - |
| Jul 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 47.49% | - |
| Jul 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.29% | - |
| Jul 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | - |
| Jul 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 4.27% | - |
| Jul 22, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.20% | - |
| Jul 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.49% | - |
| Jul 17, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.20% | - |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.81% | - |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.66% | - |
| Jul 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.61% | - |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.11% | - |
| Jul 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.31% | - |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.82% | - |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.08% | - |
| Jul 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.90% | - |
| Jul 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | - |
| Jul 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.56% | - |
| Jul 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.70% | - |
| Jul 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.52% | - |
| Jun 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.39% | - |