Thaicom Public Company Limited (BST:NYVP)
Germany · Delayed Price · Currency is EUR 0.2940
+0.0040 (1.38%)
At close: Mar 19, 2026
Thaicom Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | - |
| Mar 17, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.41% | - |
| Mar 16, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -6.92% | - |
| Mar 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.45% | - |
| Mar 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.81% | - |
| Mar 11, 2026 | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -7.26% | - |
| Mar 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.83% | - |
| Mar 6, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 12.16% | - |
| Mar 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.63% | - |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 3, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -0.65% | - |
| Mar 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 27, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -0.65% | - |
| Feb 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.67% | - |
| Feb 25, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.96% | - |
| Feb 24, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 9.29% | - |
| Feb 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | - |
| Feb 20, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.66% | - |
| Feb 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.31% | - |
| Feb 18, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 2.68% | - |
| Feb 17, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.67% | - |
| Feb 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.44% | - |
| Feb 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | - |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | - |
| Feb 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.56% | - |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Feb 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.36% | - |
| Feb 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Feb 3, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.56% | - |
| Feb 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.74% | - |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | - |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | - |
| Jan 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.54% | - |
| Jan 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -7.81% | - |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 21, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 7.56% | - |
| Jan 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.59% | - |
| Jan 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.57% | - |
| Jan 16, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 3.70% | - |
| Jan 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.89% | - |
| Jan 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.92% | - |
| Jan 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.70% | - |
| Jan 12, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.82% | - |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |