Thaicom Public Company Limited (BST:NYVP)
Germany · Delayed Price · Currency is EUR 0.3080
+0.0080 (2.67%)
At close: Feb 26, 2026
Thaicom Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.67% | - |
| Feb 25, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.96% | - |
| Feb 24, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 9.29% | - |
| Feb 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | - |
| Feb 20, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.66% | - |
| Feb 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.31% | - |
| Feb 18, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 2.68% | - |
| Feb 17, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.67% | - |
| Feb 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.44% | - |
| Feb 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | - |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | - |
| Feb 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.56% | - |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Feb 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.36% | - |
| Feb 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Feb 3, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.56% | - |
| Feb 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.74% | - |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | - |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | - |
| Jan 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.54% | - |
| Jan 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -7.81% | - |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 21, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 7.56% | - |
| Jan 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.59% | - |
| Jan 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.57% | - |
| Jan 16, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 3.70% | - |
| Jan 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.89% | - |
| Jan 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.92% | - |
| Jan 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.70% | - |
| Jan 12, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.82% | - |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | - |
| Jan 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.67% | - |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16.58% | - |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.06% | - |
| Dec 29, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.64% | - |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.14% | - |
| Dec 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.60% | - |
| Dec 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| Dec 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.19% | - |
| Dec 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.81% | - |
| Dec 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.49% | - |
| Dec 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.99% | - |