Thaicom Public Company Limited (BST:NYVP)
Germany · Delayed Price · Currency is EUR 0.2360
-0.0100 (-4.07%)
At close: Sep 19, 2025
Thaicom Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | - |
| Sep 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | - |
| Sep 23, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -3.67% | - |
| Sep 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.63% | - |
| Sep 19, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.07% | - |
| Sep 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.36% | - |
| Sep 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.39% | - |
| Sep 15, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.79% | - |
| Sep 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.42% | - |
| Sep 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.31% | - |
| Sep 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.22% | - |
| Sep 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.48% | - |
| Sep 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.94% | - |
| Sep 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.72% | - |
| Sep 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.92% | - |
| Sep 3, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Sep 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | - |
| Sep 1, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.66% | - |
| Aug 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | - |
| Aug 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | - |
| Aug 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.72% | - |
| Aug 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.95% | - |
| Aug 22, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -30.34% | - |
| Aug 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Aug 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | - |
| Aug 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.84% | - |
| Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.01% | - |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.92% | - |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.22% | - |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.27% | - |
| Jul 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 47.49% | - |
| Jul 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.29% | - |
| Jul 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | - |
| Jul 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 4.27% | - |
| Jul 22, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.20% | - |
| Jul 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | - |