Skip to main content
logo
Publity AG (BST:PBY)
Germany flag Germany · Delayed Price · Currency is EUR
0.4000
0.00 (0.00%)
At close: Aug 13, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.400.400.400.400.40-2,500
Aug 12, 20250.400.410.400.400.40-113
Aug 11, 20250.400.490.400.400.40-400
Aug 8, 20250.400.420.400.400.40-198
Aug 7, 20250.360.410.360.400.4011.11%112
Aug 6, 20250.490.490.350.360.36-26.53%42,764
Aug 5, 20250.500.500.490.490.49-2.00%1,000
Aug 4, 20250.500.520.500.500.50-148
Aug 1, 20250.500.500.500.500.50--
Jul 31, 20250.650.650.500.500.50-23.08%2,827
Jul 30, 20250.650.660.650.650.65-225
Jul 29, 20250.650.650.650.650.65--
Jul 28, 20250.650.650.650.650.65--
Jul 25, 20250.700.700.650.650.65-7.14%4,700
Jul 24, 20250.700.710.700.700.70-56
Jul 23, 20250.710.720.700.700.70-1.41%2,253
Jul 22, 20250.710.710.710.710.71--
Jul 21, 20250.710.720.710.710.71-97
Jul 18, 20250.710.770.710.710.71-80
Jul 17, 20250.710.710.710.710.71--
Jul 16, 20250.710.710.710.710.71--
Jul 15, 20250.710.710.710.710.71--
Jul 14, 20250.710.710.700.710.711.43%177
Jul 11, 20250.700.700.700.700.70--
Jul 10, 20250.700.720.700.700.706.06%112
Jul 9, 20250.660.670.660.660.66-793
Jul 8, 20250.670.750.660.660.66-644
Jul 7, 20250.660.670.660.660.66-137
Jul 4, 20250.660.660.660.660.66--
Jul 3, 20250.660.670.660.660.66-5
Jul 2, 20250.700.800.660.660.66-5.71%586
Jul 1, 20250.700.700.700.700.70--
Jun 30, 20250.710.710.700.700.70-337
Jun 27, 20250.700.700.700.700.70--
Jun 26, 20250.700.700.700.700.70--
Jun 25, 20250.700.700.700.700.70--
Jun 24, 20250.700.700.700.700.70--
Jun 23, 20250.700.720.700.700.70-10.26%5
Jun 20, 20250.780.800.780.780.78-67
Jun 19, 20250.800.800.780.780.78-177
Jun 18, 20250.670.820.670.780.7816.42%762
Jun 17, 20250.760.760.660.670.67-11.84%2,197
Jun 16, 20250.760.760.760.760.76--
Jun 13, 20250.760.760.760.760.76--
Jun 12, 20250.760.760.760.760.76--
Jun 11, 20250.760.760.760.760.76--
Jun 10, 20250.770.800.760.760.76-1.30%117
Jun 9, 20250.770.770.770.770.77--
Jun 6, 20250.770.770.770.770.77--
Jun 5, 20250.780.780.770.770.77-350