PBF Energy Inc. (BST:PEN)
Germany flag Germany · Delayed Price · Currency is EUR
24.17
0.00 (0.00%)
At close: Sep 5, 2025

PBF Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202524.0624.2124.0624.1724.177.90%15
Aug 27, 202521.2222.4021.2222.4022.408.63%50
Aug 22, 202519.0920.7719.0920.6220.629.22%100
Aug 8, 202519.0419.0618.8818.8818.65-11.78%715
Jul 31, 202521.4321.4321.4021.4021.13-2.37%300
Jul 9, 202521.6022.0021.6021.9221.6518.29%70
Jun 30, 202518.5918.5918.5018.5318.301.20%250
Jun 27, 202518.5518.5518.3118.3118.08-2.32%81
Jun 24, 202518.4318.8318.4318.7518.51-12.28%90
Jun 23, 202520.8121.3720.8121.3721.108.89%715
Jun 19, 202520.1321.3019.6319.6319.38-3.13%1,000
Jun 18, 202521.2121.2120.2620.2620.018.40%24
Jun 16, 202518.4418.6918.4418.6918.464.12%437
May 21, 202518.5518.5517.9517.9517.73-11.36%100
May 14, 202520.3620.3620.2520.2519.76-1.12%55
May 13, 202518.5420.5918.5420.4819.9833.59%20
May 5, 202515.1115.3315.1115.3314.9614.28%260
Apr 17, 202513.1313.4213.1313.4213.090.04%2
Apr 14, 202513.5313.5913.4013.4113.08-1.54%300
Apr 11, 202513.3113.6213.3013.6213.293.65%10
Apr 7, 202512.9813.1412.9813.1412.82-12.49%100
Apr 3, 202517.3417.3415.0215.0214.65-15.00%75
Mar 31, 202517.3817.7917.3817.6717.23-9.20%143
Mar 21, 202520.1020.1019.4619.4618.983.43%5