Skip to main content
logo
Amundi Core US Treasury Bond (BST:PR1S)
Germany flag Germany · Delayed Price · Currency is EUR
16.33
+0.09 (0.55%)
At close: Mar 12, 2026

BST:PR1S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.3316.3416.3316.3316.330.55%-
Mar 11, 202616.1516.3416.1416.2416.24-0.06%-
Mar 10, 202616.1916.3316.1816.2516.25-0.17%-
Mar 9, 202616.1916.4116.1916.2816.280.13%-
Mar 6, 202616.2416.4116.1916.2616.26-0.25%-
Mar 5, 202616.2216.4016.2216.3016.300.09%-
Mar 4, 202616.2316.3916.2316.2816.28-0.43%-
Mar 3, 202616.1716.4816.1716.3516.350.47%-
Mar 2, 202616.1516.3416.1516.2816.280.71%-
Feb 27, 202616.0316.2216.0216.1616.160.15%-
Feb 26, 202615.9816.2015.9816.1416.140.27%-
Feb 25, 202615.9816.1815.9816.0916.09-0.26%-
Feb 24, 202616.0216.2116.0216.1416.140.01%-
Feb 23, 202616.0716.1716.0516.1316.130.26%-
Feb 20, 202616.0516.1916.0516.0916.09-0.22%-
Feb 19, 202615.9616.1815.9616.1316.130.21%-
Feb 18, 202615.9516.1115.9116.0916.090.39%-
Feb 17, 202615.9816.1515.9816.0316.030.01%-
Feb 16, 202615.8916.0815.8916.0316.030.18%-
Feb 13, 202615.8516.0615.8516.0016.000.27%-
Feb 12, 202615.7915.9815.7815.9615.960.43%-
Feb 11, 202615.7615.9515.7615.8915.890.09%-
Feb 10, 202615.7715.9315.7615.8715.870.44%-
Feb 9, 202615.7815.9415.7815.8115.81-0.72%-
Feb 6, 202615.8616.0215.8615.9215.92-0.40%-
Feb 5, 202615.8216.0115.8215.9815.980.84%-
Feb 4, 202615.7615.9315.7615.8515.85-0.15%-
Feb 3, 202615.7515.9415.7515.8715.87-0.21%-
Feb 2, 202615.7615.9415.7515.9115.910.45%-
Jan 30, 202615.5915.8415.5915.8415.840.82%-
Jan 29, 202615.5515.7915.5515.7115.710.08%-
Jan 28, 202615.7015.7615.6315.7015.700.93%-
Jan 27, 202615.7815.8815.5515.5515.55-1.60%-
Jan 26, 202615.7715.9115.7715.8015.80-0.53%-
Jan 23, 202615.8916.0415.8815.8915.89-0.44%-
Jan 22, 202615.9116.0915.9115.9615.96-0.51%-
Jan 21, 202615.8416.0515.8416.0416.040.49%-
Jan 20, 202615.8916.0515.8915.9615.96-0.67%-
Jan 19, 202616.1516.1516.0616.0716.07-0.62%-
Jan 16, 202616.1716.1716.1716.1716.17-0.29%-
Jan 15, 202616.0616.2616.0616.2216.220.29%-
Jan 14, 202616.0816.1916.0616.1716.170.19%-
Jan 13, 202616.1416.1416.1416.1416.140.25%-
Jan 12, 202616.0216.2015.9916.1016.10-0.27%-
Jan 9, 202615.9916.2015.9916.1416.140.40%-
Jan 8, 202616.0816.0816.0816.0816.08-0.24%-
Jan 7, 202616.1116.1116.1116.1116.110.31%-
Jan 6, 202615.8916.0815.8916.0616.060.31%-
Jan 5, 202616.0916.1216.0116.0216.020.09%-
Jan 2, 202615.9016.0615.8016.0016.00-0.09%-