Singapore Post Limited (BST:SGR)
Germany flag Germany · Delayed Price · Currency is EUR
0.2860
-0.0180 (-5.92%)
At close: Sep 5, 2025

Singapore Post Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.290.290.290.290.29-5.92%-
Sep 4, 20250.300.300.300.300.304.83%-
Sep 3, 20250.300.300.290.290.29-0.68%-
Sep 2, 20250.290.290.290.290.29-3.95%-
Sep 1, 20250.300.300.300.300.30--
Aug 29, 20250.300.300.300.300.30--
Aug 28, 20250.300.300.300.300.30--
Aug 27, 20250.300.300.300.300.30-0.65%-
Aug 26, 20250.310.310.310.310.31-7.83%-
Aug 25, 20250.330.330.330.330.33--
Aug 22, 20250.320.330.320.330.33--
Aug 21, 20250.330.330.330.330.33--
Aug 20, 20250.330.330.330.330.33--
Aug 19, 20250.330.330.330.330.33--
Aug 18, 20250.330.330.330.330.333.11%-
Aug 15, 20250.320.320.320.320.32-0.62%-
Aug 14, 20250.320.320.320.320.32--
Aug 13, 20250.320.320.320.320.32-1.22%-
Aug 12, 20250.330.330.330.330.33--
Aug 11, 20250.330.330.330.330.330.61%-
Aug 8, 20250.320.330.320.330.330.62%-
Aug 7, 20250.320.320.320.320.320.62%-
Aug 6, 20250.320.320.320.320.32--
Aug 5, 20250.320.320.320.320.321.26%-
Aug 4, 20250.320.320.320.320.32-1.24%-
Aug 1, 20250.320.320.320.320.32--
Jul 31, 20250.320.320.320.320.32-3.59%-
Jul 30, 20250.330.330.330.330.33-14.36%-
Jul 29, 20250.390.390.390.390.33-1.02%-
Jul 28, 20250.390.390.390.390.33-1.99%-
Jul 25, 20250.400.400.400.400.340.50%-
Jul 24, 20250.410.410.400.400.34-4.31%-
Jul 23, 20250.420.420.420.420.352.45%-
Jul 22, 20250.410.410.410.410.34-0.49%-
Jul 21, 20250.410.410.410.410.35-0.49%-
Jul 18, 20250.410.410.410.410.350.49%-
Jul 17, 20250.410.410.410.410.35-0.49%-
Jul 16, 20250.410.410.410.410.35--
Jul 15, 20250.410.410.410.410.35--
Jul 14, 20250.400.410.400.410.352.49%-
Jul 11, 20250.400.400.400.400.340.50%-
Jul 10, 20250.400.400.400.400.340.50%-
Jul 9, 20250.400.400.400.400.34-0.50%-
Jul 8, 20250.400.400.400.400.340.50%-
Jul 7, 20250.400.400.400.400.34--
Jul 4, 20250.400.400.400.400.341.02%-
Jul 3, 20250.390.390.390.390.33-1.01%-
Jul 2, 20250.400.400.400.400.341.02%-
Jul 1, 20250.390.390.390.390.33-0.51%-
Jun 30, 20250.400.400.400.400.33-0.50%-