Singapore Post Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Aug 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 11, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 8, 2025	0.32	0.33	0.32	0.33	0.33	0.62%	-
Aug 7, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Aug 6, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Aug 4, 2025	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Aug 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 31, 2025	0.32	0.32	0.32	0.32	0.32	-3.59%	-
Jul 30, 2025	0.33	0.33	0.33	0.33	0.33	-14.36%	-
Jul 29, 2025	0.39	0.39	0.39	0.39	0.33	-1.02%	-
Jul 28, 2025	0.39	0.39	0.39	0.39	0.33	-1.99%	-
Jul 25, 2025	0.40	0.40	0.40	0.40	0.34	0.50%	-
Jul 24, 2025	0.41	0.41	0.40	0.40	0.34	-4.31%	-
Jul 23, 2025	0.42	0.42	0.42	0.42	0.35	2.45%	-
Jul 22, 2025	0.41	0.41	0.41	0.41	0.34	-0.49%	-
Jul 21, 2025	0.41	0.41	0.41	0.41	0.35	-0.49%	-
Jul 18, 2025	0.41	0.41	0.41	0.41	0.35	0.49%	-
Jul 17, 2025	0.41	0.41	0.41	0.41	0.35	-0.49%	-
Jul 16, 2025	0.41	0.41	0.41	0.41	0.35	-	-
Jul 15, 2025	0.41	0.41	0.41	0.41	0.35	-	-
Jul 14, 2025	0.40	0.41	0.40	0.41	0.35	2.49%	-
Jul 11, 2025	0.40	0.40	0.40	0.40	0.34	0.50%	-
Jul 10, 2025	0.40	0.40	0.40	0.40	0.34	0.50%	-
Jul 9, 2025	0.40	0.40	0.40	0.40	0.34	-0.50%	-
Jul 8, 2025	0.40	0.40	0.40	0.40	0.34	0.50%	-
Jul 7, 2025	0.40	0.40	0.40	0.40	0.34	-	-
Jul 4, 2025	0.40	0.40	0.40	0.40	0.34	1.02%	-
Jul 3, 2025	0.39	0.39	0.39	0.39	0.33	-1.01%	-
Jul 2, 2025	0.40	0.40	0.40	0.40	0.34	1.02%	-
Jul 1, 2025	0.39	0.39	0.39	0.39	0.33	-0.51%	-
Jun 30, 2025	0.40	0.40	0.40	0.40	0.33	-0.50%	-
Jun 27, 2025	0.40	0.40	0.40	0.40	0.34	-	-
Jun 26, 2025	0.40	0.40	0.40	0.40	0.34	2.58%	-
Jun 25, 2025	0.39	0.39	0.39	0.39	0.33	1.57%	-
Jun 24, 2025	0.38	0.38	0.38	0.38	0.32	4.37%	-
Jun 23, 2025	0.37	0.37	0.37	0.37	0.31	-1.08%	-
Jun 20, 2025	0.37	0.37	0.37	0.37	0.31	1.09%	-
Jun 19, 2025	0.37	0.37	0.37	0.37	0.31	-0.54%	-
Jun 18, 2025	0.37	0.37	0.37	0.37	0.31	-	-
Jun 17, 2025	0.37	0.37	0.37	0.37	0.31	1.66%	-
Jun 16, 2025	0.36	0.36	0.36	0.36	0.31	1.12%	-
Jun 13, 2025	0.36	0.36	0.36	0.36	0.30	-3.24%	-
Jun 12, 2025	0.37	0.37	0.37	0.37	0.31	0.54%	-
Jun 11, 2025	0.37	0.37	0.37	0.37	0.31	-0.54%	-
Jun 10, 2025	0.37	0.37	0.37	0.37	0.31	-	-
Jun 9, 2025	0.37	0.37	0.37	0.37	0.31	-	-
Jun 6, 2025	0.37	0.37	0.37	0.37	0.31	0.54%	-
Jun 5, 2025	0.37	0.37	0.37	0.37	0.31	2.79%	-