Salzgitter AG (BST:SZGA)
Germany · Delayed Price · Currency is EUR 2.440
-0.260 (-9.63%)
At close: Aug 1, 2025
Salzgitter AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.08 | 2.44 | 2.08 | 2.44 | 2.44 | -9.63% | 150 |
| Jul 29, 2025 | 2.26 | 2.70 | 2.26 | 2.70 | 2.70 | 15.38% | 525 |
| Jul 15, 2025 | 2.44 | 2.46 | 2.34 | 2.34 | 2.34 | -22.00% | 300 |
| Jul 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 150 |
| Jul 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.66% | 100 |
| Jul 9, 2025 | 2.48 | 3.18 | 2.48 | 3.18 | 3.18 | 60.61% | 460 |
| Jul 2, 2025 | 1.86 | 1.98 | 1.86 | 1.98 | 1.98 | -23.85% | 8 |
| Apr 9, 2025 | 2.00 | 2.60 | 2.00 | 2.60 | 2.59 | -2.26% | 4,000 |
| Mar 24, 2025 | 2.38 | 2.66 | 2.38 | 2.66 | 2.65 | -2.92% | 54 |
| Mar 21, 2025 | 2.38 | 2.74 | 2.38 | 2.74 | 2.73 | -8.05% | 1,000 |
| Mar 19, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 14.62% | 354 |
| Mar 18, 2025 | 2.46 | 2.60 | 2.46 | 2.60 | 2.59 | 10.17% | 1,000 |
| Mar 6, 2025 | 2.20 | 2.40 | 2.20 | 2.36 | 2.35 | 23.56% | 120 |
| Mar 4, 2025 | 1.98 | 1.98 | 1.86 | 1.91 | 1.90 | -9.91% | 550 |