BST:UG4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	1.12%	-
Mar 18, 2026	0.55	0.55	0.54	0.54	0.54	-0.37%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	0.74%	-
Mar 10, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	-
Mar 9, 2026	0.53	0.55	0.53	0.55	0.55	0.37%	-
Mar 6, 2026	0.55	0.55	0.54	0.55	0.55	0.37%	-
Mar 5, 2026	0.54	0.55	0.54	0.54	0.54	-0.37%	-
Mar 4, 2026	0.56	0.56	0.54	0.55	0.55	-2.85%	-
Mar 3, 2026	0.54	0.56	0.54	0.56	0.56	2.55%	-
Mar 2, 2026	0.54	0.56	0.54	0.55	0.55	-	-
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Feb 26, 2026	0.55	0.56	0.55	0.55	0.55	0.36%	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 23, 2026	0.55	0.56	0.55	0.55	0.55	0.36%	-
Feb 20, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	-
Feb 19, 2026	0.55	0.56	0.55	0.56	0.56	1.09%	-
Feb 18, 2026	0.56	0.56	0.55	0.55	0.55	-1.43%	-
Feb 17, 2026	0.55	0.56	0.55	0.56	0.56	0.36%	-
Feb 16, 2026	0.56	0.56	0.54	0.56	0.56	-	-
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.07%	-
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Feb 11, 2026	0.55	0.57	0.55	0.56	0.56	2.19%	-
Feb 10, 2026	0.55	0.56	0.54	0.55	0.55	-1.44%	-
Feb 9, 2026	0.56	0.56	0.55	0.56	0.56	-0.36%	-
Feb 6, 2026	0.56	0.57	0.56	0.56	0.56	-0.36%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Feb 4, 2026	0.56	0.60	0.56	0.60	0.60	-	-
Feb 3, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	-
Feb 2, 2026	0.55	0.57	0.54	0.56	0.56	-	-
Jan 30, 2026	0.57	0.57	0.56	0.56	0.56	-1.41%	-
Jan 29, 2026	0.58	0.58	0.56	0.57	0.57	-2.41%	-
Jan 28, 2026	0.57	0.58	0.57	0.58	0.58	2.11%	-
Jan 27, 2026	0.57	0.59	0.57	0.57	0.57	-	-
Jan 26, 2026	0.57	0.58	0.57	0.57	0.57	-0.70%	-
Jan 23, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	-
Jan 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	-
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 16, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Jan 15, 2026	0.58	0.59	0.58	0.58	0.58	-	-
Jan 14, 2026	0.62	0.63	0.58	0.58	0.58	-7.37%	-
Jan 13, 2026	0.63	0.63	0.58	0.62	0.62	-1.27%	-
Jan 12, 2026	0.58	0.63	0.58	0.63	0.63	8.22%	-
Jan 9, 2026	0.58	0.59	0.58	0.58	0.58	0.34%	-