Skip to main content
logo
The Warehouse Group Limited (BST:UXN)
Germany flag Germany · Delayed Price · Currency is EUR
0.3640
0.00 (0.00%)
At close: Apr 8, 2026

BST:UXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20260.360.360.360.360.36--
Apr 7, 20260.360.360.360.360.36--
Apr 2, 20260.360.360.360.360.36--
Apr 1, 20260.360.360.360.360.36--
Mar 31, 20260.360.360.360.360.36--
Mar 30, 20260.360.360.360.360.36--
Mar 27, 20260.360.360.360.360.36--
Mar 26, 20260.360.360.360.360.36--
Mar 25, 20260.360.360.360.360.36--
Mar 24, 20260.360.360.360.360.36--
Mar 23, 20260.360.360.360.360.36--
Mar 20, 20260.360.360.360.360.36--
Mar 19, 20260.360.360.360.360.36-2.15%-
Mar 18, 20260.370.370.370.370.372.20%-
Mar 17, 20260.360.360.360.360.36--
Mar 16, 20260.360.360.360.360.361.11%-
Mar 13, 20260.360.360.360.360.36--
Mar 12, 20260.350.360.350.360.362.86%-
Mar 11, 20260.350.350.350.350.35--
Mar 10, 20260.350.350.350.350.35--
Mar 9, 20260.350.350.350.350.35--
Mar 6, 20260.350.350.350.350.350.57%-
Mar 5, 20260.350.350.350.350.35-1.14%-
Mar 4, 20260.350.350.350.350.35--
Mar 3, 20260.350.350.350.350.351.15%-
Mar 2, 20260.350.350.350.350.35--
Feb 27, 20260.350.350.350.350.35-0.57%-
Feb 26, 20260.350.350.350.350.351.16%-
Feb 25, 20260.350.350.350.350.35-2.81%-
Feb 24, 20260.360.360.360.360.36-0.56%-
Feb 23, 20260.360.360.360.360.362.29%-
Feb 20, 20260.350.350.350.350.35--
Feb 19, 20260.350.350.350.350.35-0.57%-
Feb 18, 20260.350.350.350.350.35-2.76%-
Feb 17, 20260.360.360.360.360.36-2.69%-
Feb 16, 20260.370.370.370.370.37--
Feb 13, 20260.370.370.370.370.37--
Feb 12, 20260.370.370.370.370.370.54%-
Feb 11, 20260.370.370.370.370.373.35%-
Feb 10, 20260.360.360.360.360.36--
Feb 9, 20260.360.360.360.360.36-2.72%-
Feb 6, 20260.370.370.370.370.370.55%-
Feb 5, 20260.370.370.370.370.372.81%-
Feb 4, 20260.360.360.350.360.36--
Feb 3, 20260.350.360.350.360.361.71%-
Feb 2, 20260.350.350.350.350.35-1.13%-
Jan 30, 20260.350.350.350.350.352.31%-
Jan 29, 20260.350.350.350.350.35--
Jan 28, 20260.340.350.340.350.35-0.57%-
Jan 27, 20260.350.350.350.350.35--