BlackRock European Opportunities Extension Fund (BST:XMHE)
Germany · Delayed Price · Currency is EUR 671.90
-4.25 (-0.63%)
At close: Mar 5, 2026
BST:XMHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 670.75 | 685.00 | 668.90 | 671.90 | 671.90 | -0.63% | 5 |
| Mar 4, 2026 | 665.30 | 680.95 | 661.95 | 676.15 | 676.15 | 0.53% | 33 |
| Mar 3, 2026 | 672.60 | 672.60 | 672.60 | 672.60 | 672.60 | -3.59% | - |
| Mar 2, 2026 | 689.45 | 699.00 | 687.05 | 697.65 | 697.65 | 0.53% | - |
| Feb 27, 2026 | 695.35 | 699.80 | 694.00 | 694.00 | 694.00 | -0.33% | - |
| Feb 26, 2026 | 694.00 | 700.00 | 694.00 | 696.30 | 696.30 | 0.33% | 19 |
| Feb 25, 2026 | 694.00 | 709.05 | 694.00 | 694.00 | 694.00 | - | 7 |
| Feb 24, 2026 | 690.00 | 694.00 | 685.80 | 694.00 | 694.00 | 0.32% | 144 |
| Feb 23, 2026 | 689.45 | 691.90 | 689.45 | 691.80 | 691.80 | -0.43% | - |
| Feb 20, 2026 | 692.95 | 695.65 | 690.40 | 694.80 | 694.80 | 0.49% | - |
| Feb 19, 2026 | 690.70 | 692.05 | 686.40 | 691.40 | 691.40 | 0.09% | - |
| Feb 18, 2026 | 682.30 | 691.25 | 682.30 | 690.80 | 690.80 | 1.05% | 8 |
| Feb 17, 2026 | 680.85 | 684.75 | 678.80 | 683.65 | 683.65 | 0.11% | 3 |
| Feb 16, 2026 | 682.80 | 684.05 | 681.35 | 682.90 | 682.90 | -0.01% | - |
| Feb 13, 2026 | 687.00 | 689.25 | 681.75 | 682.95 | 682.95 | -0.65% | - |
| Feb 12, 2026 | 702.90 | 702.90 | 686.20 | 687.45 | 687.45 | -1.79% | - |
| Feb 11, 2026 | 692.40 | 700.15 | 690.95 | 699.95 | 699.95 | 1.02% | - |
| Feb 10, 2026 | 689.05 | 698.00 | 688.70 | 692.90 | 692.90 | 0.57% | 28 |
| Feb 9, 2026 | 690.30 | 691.70 | 683.90 | 688.95 | 688.95 | -0.01% | - |
| Feb 6, 2026 | 670.80 | 689.05 | 670.25 | 689.05 | 689.05 | 2.97% | 76 |
| Feb 5, 2026 | 681.90 | 681.90 | 666.85 | 669.20 | 669.20 | -1.73% | - |
| Feb 4, 2026 | 681.65 | 686.90 | 677.15 | 681.00 | 681.00 | -0.21% | - |
| Feb 3, 2026 | 695.55 | 698.90 | 680.25 | 682.45 | 682.45 | -1.71% | - |
| Feb 2, 2026 | 680.80 | 700.60 | 679.00 | 694.30 | 694.30 | -0.10% | 30 |
| Jan 30, 2026 | 700.70 | 700.70 | 695.00 | 695.00 | 695.00 | - | 5 |
| Jan 29, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Jan 28, 2026 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | -0.71% | 14 |
| Jan 27, 2026 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 0.72% | 2 |
| Jan 26, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.72% | - |
| Jan 23, 2026 | 690.00 | 692.05 | 690.00 | 690.00 | 690.00 | - | - |
| Jan 22, 2026 | 690.15 | 694.00 | 690.00 | 690.00 | 690.00 | 0.66% | 8 |
| Jan 21, 2026 | 685.45 | 685.45 | 685.45 | 685.45 | 685.45 | 0.80% | - |
| Jan 20, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Jan 19, 2026 | 676.30 | 680.00 | 675.20 | 680.00 | 680.00 | -2.05% | - |
| Jan 16, 2026 | 691.30 | 700.80 | 691.20 | 694.25 | 694.25 | 0.46% | - |
| Jan 15, 2026 | 692.35 | 697.15 | 690.55 | 691.10 | 691.10 | 0.32% | - |
| Jan 14, 2026 | 687.85 | 692.10 | 687.15 | 688.90 | 688.90 | -0.02% | 15 |
| Jan 13, 2026 | 692.05 | 693.40 | 688.15 | 689.05 | 689.05 | -0.43% | - |
| Jan 12, 2026 | 689.80 | 692.65 | 687.50 | 692.05 | 692.05 | -0.06% | - |
| Jan 9, 2026 | 700.00 | 700.00 | 691.30 | 692.45 | 692.45 | -1.08% | 5 |
| Jan 8, 2026 | 686.15 | 700.00 | 684.25 | 700.00 | 700.00 | 1.74% | - |
| Jan 7, 2026 | 687.80 | 691.15 | 686.60 | 688.00 | 688.00 | 0.12% | - |
| Jan 6, 2026 | 685.85 | 688.40 | 684.75 | 687.20 | 687.20 | 0.49% | 15 |
| Jan 5, 2026 | 679.65 | 684.85 | 674.75 | 683.85 | 683.85 | 1.12% | 41 |
| Jan 2, 2026 | 671.35 | 676.30 | 669.05 | 676.30 | 676.30 | 1.02% | 132 |
| Dec 30, 2025 | 665.80 | 669.50 | 665.25 | 669.50 | 669.50 | 0.54% | - |
| Dec 29, 2025 | 670.00 | 670.00 | 664.90 | 665.90 | 665.90 | -0.05% | 49 |
| Dec 23, 2025 | 663.50 | 668.85 | 662.50 | 666.25 | 666.25 | 1.08% | - |
| Dec 22, 2025 | 662.35 | 664.20 | 657.05 | 659.10 | 659.10 | -0.46% | - |
| Dec 19, 2025 | 655.40 | 663.40 | 655.40 | 662.15 | 662.15 | 0.98% | 15 |